Indicators

Cambria Shareholder Yield ETF (NY: SYLD )

70.43 -0.75 (-1.05%)

Official Closing Price Updated: 8:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		37.76	37.76	37.76	0	-0.23(-0.60%)
Dec 28, 2017	37.89	37.99	37.82	37.99	46,348	+0.21(+0.54%)
Dec 27, 2017	37.78	37.86	37.70	37.78	10,473	-0.03(-0.08%)
Dec 26, 2017	37.71	37.85	37.71	37.82	2,364	+0.12(+0.31%)
Dec 22, 2017	37.74	37.74	37.64	37.70	3,704	-0.02(-0.05%)
Dec 21, 2017	37.72	37.79	37.70	37.72	4,925	+0.12(+0.31%)
Dec 20, 2017	37.52	37.63	37.46	37.60	11,629	+0.21(+0.55%)
Dec 19, 2017	37.48	37.48	37.39	37.40	2,626	+0.01(+0.03%)
Dec 18, 2017	37.22	37.38	37.21	37.38	5,826	+0.46(+1.24%)
Dec 15, 2017	36.83	36.93	36.79	36.93	103,947	+0.41(+1.13%)
Dec 14, 2017	36.78	36.82	36.45	36.51	5,441	-0.23(-0.64%)
Dec 13, 2017	36.97	37.00	36.75	36.75	7,218	-0.19(-0.50%)
Dec 12, 2017	36.87	37.00	36.87	36.94	13,403	+0.06(+0.16%)
Dec 11, 2017	36.87	36.91	36.77	36.88	7,542	+0.06(+0.16%)
Dec 08, 2017	36.73	36.84	36.68	36.82	1,892	+0.27(+0.75%)
Dec 07, 2017	36.44	36.63	36.43	36.54	4,816	+0.07(+0.19%)
Dec 06, 2017	36.45	36.50	36.42	36.47	8,362	+0.02(+0.06%)
Dec 05, 2017	36.68	36.68	36.44	36.45	11,183	-0.38(-1.04%)
Dec 04, 2017	36.77	36.94	36.77	36.84	13,580	+0.43(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.