Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silvercorp Metals (NY: SVM )

3.150 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 3.770 3.800 3.695 3.760 1,154,208 -0.01(-0.27%)
Dec 30, 2021 3.710 3.840 3.710 3.770 838,342 +0.06(+1.62%)
Dec 29, 2021 3.790 3.840 3.700 3.710 1,046,263 -0.13(-3.39%)
Dec 28, 2021 3.870 3.918 3.810 3.840 1,079,236 +0.04(+1.05%)
Dec 27, 2021 3.830 3.880 3.790 3.800 860,546 -0.04(-1.04%)
Dec 23, 2021 3.800 3.900 3.750 3.840 866,141 +0.07(+1.86%)
Dec 22, 2021 3.780 3.800 3.721 3.770 697,687 -0.01(-0.26%)
Dec 21, 2021 3.730 3.805 3.730 3.780 866,339 +0.11(+3.00%)
Dec 20, 2021 3.600 3.700 3.560 3.670 1,132,427 +0.00(+0.00%)
Dec 17, 2021 3.810 3.820 3.650 3.670 3,205,251 -0.09(-2.39%)
Dec 16, 2021 3.590 3.760 3.580 3.760 1,850,958 +0.29(+8.36%)
Dec 15, 2021 3.540 3.540 3.330 3.470 2,593,928 -0.06(-1.70%)
Dec 14, 2021 3.550 3.640 3.520 3.530 1,361,378 -0.12(-3.29%)
Dec 13, 2021 3.520 3.730 3.520 3.650 1,925,643 +0.11(+3.11%)
Dec 10, 2021 3.630 3.690 3.520 3.540 2,130,851 -0.08(-2.21%)
Dec 09, 2021 3.740 3.740 3.600 3.620 1,292,274 -0.20(-5.24%)
Dec 08, 2021 3.810 3.850 3.760 3.820 824,376 +0.02(+0.53%)
Dec 07, 2021 3.770 3.900 3.770 3.800 1,272,359 +0.02(+0.53%)
Dec 06, 2021 3.680 3.795 3.660 3.780 738,358 +0.06(+1.61%)
Dec 03, 2021 3.790 3.815 3.680 3.720 983,849 -0.08(-2.11%)
Dec 02, 2021 3.890 3.890 3.700 3.800 1,127,496 -0.03(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.