Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tableau Software Inc Cl A (NY: DATA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 42.15 42.15 42.15 0 +0.47(+1.13%)
Dec 29, 2016 41.71 42.02 41.41 41.68 564,440 -0.16(-0.38%)
Dec 28, 2016 42.79 42.96 41.61 41.84 622,371 -0.87(-2.04%)
Dec 27, 2016 42.14 43.13 42.14 42.71 423,970 +0.59(+1.40%)
Dec 23, 2016 42.12 42.12 42.12 0 +0.45(+1.08%)
Dec 22, 2016 42.28 42.46 41.55 41.67 908,784 -0.68(-1.61%)
Dec 21, 2016 42.85 42.93 41.83 42.35 1,332,800 -0.31(-0.73%)
Dec 20, 2016 43.21 43.68 42.42 42.66 890,407 -0.43(-1.00%)
Dec 19, 2016 44.03 44.22 42.96 43.09 1,003,040 -0.93(-2.11%)
Dec 16, 2016 44.15 44.75 43.79 44.02 722,356 -0.20(-0.45%)
Dec 15, 2016 43.78 44.87 43.71 44.22 701,502 +0.23(+0.52%)
Dec 14, 2016 44.85 44.85 43.78 43.99 901,810 -1.01(-2.24%)
Dec 13, 2016 44.72 46.08 44.53 45.00 901,802 +0.16(+0.36%)
Dec 12, 2016 45.81 45.94 44.12 44.84 944,888 -1.11(-2.42%)
Dec 09, 2016 45.79 46.96 45.52 45.95 973,766 +0.30(+0.66%)
Dec 08, 2016 45.64 46.06 45.26 45.65 581,538 +0.08(+0.18%)
Dec 07, 2016 45.18 46.08 44.77 45.57 869,496 +0.21(+0.46%)
Dec 06, 2016 45.39 45.80 44.95 45.36 1,101,458 -0.06(-0.13%)
Dec 05, 2016 44.54 45.93 44.39 45.42 1,119,013 +1.08(+2.44%)
Dec 02, 2016 42.44 44.55 42.24 44.34 1,264,022 +0.16(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.