Indicators

Diana Shipping Inc (NY: DSX )

2.380 -0.060 (-2.46%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	4.902	5.018	4.902	4.998	426,772	+0.07(+1.39%)
Dec 28, 2012	4.991	5.004	4.909	4.929	433,792	-0.09(-1.77%)
Dec 27, 2012	5.052	5.066	4.970	5.018	485,347	-0.04(-0.81%)
Dec 26, 2012	5.100	5.114	5.032	5.059	419,477	-0.05(-0.94%)
Dec 24, 2012	5.093	5.141	5.039	5.107	284,087	-0.01(-0.13%)
Dec 21, 2012	5.114	5.134	4.943	5.114	651,867	-0.02(-0.40%)
Dec 20, 2012	4.984	5.169	4.970	5.134	648,368	+0.12(+2.46%)
Dec 19, 2012	4.984	5.032	4.956	5.011	448,400	+0.01(+0.27%)
Dec 18, 2012	5.004	5.045	4.950	4.998	514,732	-0.03(-0.54%)
Dec 17, 2012	4.998	5.066	4.963	5.025	302,137	+0.01(+0.14%)
Dec 14, 2012	5.039	5.100	4.970	5.018	340,902	-0.04(-0.81%)
Dec 13, 2012	5.066	5.100	5.018	5.059	348,895	+0.00(+0.00%)
Dec 12, 2012	5.080	5.141	5.039	5.059	699,359	+0.00(+0.00%)
Dec 11, 2012	5.025	5.087	4.998	5.059	444,039	+0.01(+0.14%)
Dec 10, 2012	5.004	5.066	4.977	5.052	348,524	+0.04(+0.82%)
Dec 07, 2012	5.018	5.052	4.956	5.011	203,589	-0.01(-0.14%)
Dec 06, 2012	5.093	5.093	4.963	5.018	419,796	-0.06(-1.21%)
Dec 05, 2012	5.025	5.087	5.018	5.080	391,322	+0.04(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.