Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Short Duration Diversified Income (NY: EVG )

10.96 -0.03 (-0.27%)
Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 6.702 6.689 6.689 6.689 127,377 -0.04(-0.52%)
Dec 30, 2013 6.729 6.742 6.681 6.724 143,545 -0.02(-0.26%)
Dec 27, 2013 6.733 6.764 6.724 6.742 104,638 -0.01(-0.13%)
Dec 26, 2013 6.768 6.773 6.720 6.751 143,929 -0.02(-0.26%)
Dec 24, 2013 6.759 6.768 6.729 6.768 111,617 +0.01(+0.13%)
Dec 23, 2013 6.672 6.781 6.663 6.759 170,555 +0.09(+1.31%)
Dec 20, 2013 6.650 6.685 6.632 6.672 228,737 +0.03(+0.46%)
Dec 19, 2013 6.619 6.645 6.619 6.641 193,699 +0.00(+0.00%)
Dec 18, 2013 6.606 6.645 6.589 6.641 241,703 +0.02(+0.36%)
Dec 17, 2013 6.628 6.632 6.576 6.617 190,684 -0.02(-0.23%)
Dec 16, 2013 6.611 6.637 6.598 6.632 144,884 +0.01(+0.20%)
Dec 13, 2013 6.606 6.628 6.567 6.619 189,933 -0.02(-0.26%)
Dec 12, 2013 6.606 6.637 6.598 6.637 170,187 +0.03(+0.44%)
Dec 11, 2013 6.598 6.619 6.576 6.607 242,146 +0.01(+0.15%)
Dec 10, 2013 6.598 6.616 6.593 6.598 321,504 -0.01(-0.13%)
Dec 09, 2013 6.619 6.619 6.585 6.606 479,969 -0.01(-0.13%)
Dec 06, 2013 6.602 6.637 6.580 6.615 306,711 +0.01(+0.13%)
Dec 05, 2013 6.567 6.619 6.567 6.606 143,729 +0.02(+0.33%)
Dec 04, 2013 6.571 6.604 6.567 6.585 127,949 -0.01(-0.13%)
Dec 03, 2013 6.593 6.615 6.585 6.593 164,052 -0.00(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.