Indicators

Boxx One Year Target Duration ETF (NY: XONE )

49.41 -0.01 (-0.01%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	48.80	48.83	48.80	48.83	103,936	+0.02(+0.04%)
Dec 28, 2023	48.80	48.81	48.80	48.81	57,961	+0.03(+0.07%)
Dec 27, 2023	48.77	48.79	48.77	48.78	54,222	+0.01(+0.02%)
Dec 26, 2023	48.76	48.77	48.75	48.77	82,794	+0.01(+0.03%)
Dec 22, 2023	48.77	48.78	48.75	48.75	164,409	-0.00(-0.01%)
Dec 21, 2023	48.77	48.77	48.74	48.76	66,295	+0.05(+0.10%)
Dec 20, 2023	48.70	48.72	48.70	48.71	27,144	+0.02(+0.05%)
Dec 19, 2023	48.67	48.69	48.67	48.68	28,688	+0.01(+0.02%)
Dec 18, 2023	48.66	48.68	48.66	48.67	29,737	+0.00(+0.01%)
Dec 15, 2023	48.66	48.68	48.66	48.67	62,765	-0.01(-0.03%)
Dec 14, 2023	48.69	48.70	48.68	48.68	58,761	+0.04(+0.09%)
Dec 13, 2023	48.55	48.64	48.55	48.64	60,632	+0.10(+0.20%)
Dec 12, 2023	48.52	48.55	48.52	48.54	62,112	+0.02(+0.04%)
Dec 11, 2023	48.53	48.54	48.51	48.52	44,197	-0.01(-0.02%)
Dec 08, 2023	48.53	48.54	48.52	48.53	29,711	-0.02(-0.05%)
Dec 07, 2023	48.55	48.56	48.54	48.56	38,680	+0.03(+0.07%)
Dec 06, 2023	48.53	48.53	48.52	48.52	102,352	+0.00(+0.01%)
Dec 05, 2023	48.52	48.64	48.51	48.52	914,573	+0.01(+0.03%)
Dec 04, 2023	48.51	48.51	48.49	48.50	33,192	-0.02(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.