Indicators

Albemarle Corp (NY: ALB )

104.53 -3.30 (-3.07%)

Streaming Delayed Price Updated: 11:35 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	43.15	43.42	43.13	43.16	507,463	+0.02(+0.04%)
Dec 29, 2011	42.16	43.21	42.09	43.15	400,716	+1.11(+2.63%)
Dec 28, 2011	43.00	43.09	41.95	42.04	469,202	-1.11(-2.56%)
Dec 27, 2011	42.77	43.95	42.72	43.15	382,485	+0.29(+0.68%)
Dec 23, 2011	42.59	43.01	42.40	42.85	291,266	+1.11(+2.65%)
Dec 21, 2011	41.80	41.87	40.87	41.75	562,093	-0.19(-0.46%)
Dec 20, 2011	41.24	42.35	41.17	41.94	966,196	+1.71(+4.25%)
Dec 19, 2011	42.14	42.47	40.07	40.23	870,578	-1.80(-4.29%)
Dec 16, 2011	41.28	42.42	40.94	42.03	1,564,696	+1.12(+2.74%)
Dec 15, 2011	41.06	41.34	40.37	40.91	850,187	+0.63(+1.56%)
Dec 14, 2011	41.79	41.80	40.26	40.28	1,511,819	-2.03(-4.79%)
Dec 13, 2011	42.91	43.55	41.59	42.31	1,120,147	-0.21(-0.48%)
Dec 12, 2011	43.55	43.66	41.93	42.51	1,262,947	-1.82(-4.11%)
Dec 09, 2011	44.29	44.71	42.45	44.33	1,620,202	+0.01(+0.02%)
Dec 08, 2011	44.97	45.49	44.16	44.32	757,830	-1.25(-2.75%)
Dec 07, 2011	44.52	45.83	44.32	45.58	777,387	+0.70(+1.56%)
Dec 06, 2011	45.38	45.38	44.26	44.88	500,608	-0.01(-0.02%)
Dec 05, 2011	45.47	45.83	44.66	44.88	1,032,761	+0.38(+0.86%)
Dec 02, 2011	45.38	45.72	44.34	44.50	561,779	-0.18(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.