Indicators

Telecom Services ETF Vanguard (NY: VOX )

135.74 -0.91 (-0.67%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	118.21	118.37	117.28	117.72	143,873	-0.69(-0.58%)
Dec 28, 2023	118.14	118.86	118.14	118.41	84,277	+0.32(+0.27%)
Dec 27, 2023	118.02	118.34	117.75	118.09	110,273	+0.07(+0.06%)
Dec 26, 2023	117.73	118.25	117.64	118.02	109,220	+0.40(+0.34%)
Dec 22, 2023	117.91	118.48	117.10	117.62	123,270	+0.00(+0.00%)
Dec 21, 2023	117.18	117.69	116.67	117.62	81,093	+1.46(+1.26%)
Dec 20, 2023	117.27	118.44	116.16	116.16	113,766	-1.00(-0.85%)
Dec 19, 2023	116.25	117.37	116.25	117.16	120,745	+1.35(+1.16%)
Dec 18, 2023	114.71	116.33	114.70	115.81	151,902	+1.59(+1.39%)
Dec 15, 2023	114.42	114.80	113.81	114.22	149,877	-0.63(-0.55%)
Dec 14, 2023	114.66	115.50	113.72	114.85	133,082	+0.86(+0.75%)
Dec 13, 2023	112.89	114.22	112.27	114.00	148,004	+1.42(+1.26%)
Dec 12, 2023	112.19	112.67	111.58	112.58	157,679	+0.24(+0.21%)
Dec 11, 2023	112.66	112.66	111.84	112.34	81,420	-0.80(-0.71%)
Dec 08, 2023	111.73	113.38	111.73	113.14	224,473	+0.73(+0.65%)
Dec 07, 2023	111.32	113.05	111.32	112.41	144,720	+2.23(+2.03%)
Dec 06, 2023	111.23	111.29	110.14	110.17	97,280	-0.39(-0.35%)
Dec 05, 2023	110.82	111.44	109.99	110.56	170,436	-0.65(-0.58%)
Dec 04, 2023	110.91	111.33	110.50	111.21	247,743	-1.01(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.