Indicators

Telecom Services ETF Vanguard (NY: VOX )

134.07 +1.27 (+0.96%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	70.85	70.95	69.72	70.65	1,145,648	+0.27(+0.38%)
Dec 28, 2018	70.69	71.37	69.84	70.39	254,541	+0.03(+0.04%)
Dec 27, 2018	69.16	70.36	67.70	70.36	445,068	+0.41(+0.59%)
Dec 26, 2018	66.85	69.97	66.39	69.95	416,340	+3.60(+5.42%)
Dec 24, 2018	67.21	68.05	66.27	66.35	440,835	-1.34(-1.97%)
Dec 21, 2018	69.91	70.65	67.18	67.69	564,437	-2.22(-3.18%)
Dec 20, 2018	70.81	71.41	68.99	69.91	832,766	-1.19(-1.68%)
Dec 19, 2018	72.31	73.48	70.66	71.10	271,227	-1.30(-1.79%)
Dec 18, 2018	72.36	73.20	71.99	72.40	407,638	+0.38(+0.53%)
Dec 17, 2018	73.45	73.88	71.49	72.02	2,452,016	-1.58(-2.15%)
Dec 14, 2018	73.75	74.52	73.42	73.60	162,181	-0.80(-1.08%)
Dec 13, 2018	74.99	75.34	74.00	74.40	160,413	-0.42(-0.57%)
Dec 12, 2018	74.96	75.78	74.80	74.82	134,564	+0.53(+0.72%)
Dec 11, 2018	75.03	75.21	73.85	74.29	171,932	+0.15(+0.21%)
Dec 10, 2018	73.86	74.44	72.84	74.14	284,476	+0.32(+0.44%)
Dec 07, 2018	75.01	75.60	73.46	73.82	204,441	-1.43(-1.90%)
Dec 06, 2018	73.66	75.24	73.19	75.24	326,726	+0.60(+0.80%)
Dec 04, 2018	76.85	77.28	74.45	74.64	218,323	-2.38(-3.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.