Skip to main content

Telecom Services ETF Vanguard (NY: VOX )

135.41 +0.38 (+0.28%)
Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2014 71.85 71.23 71.23 71.23 73,746 -0.66(-0.92%)
Dec 30, 2014 72.34 72.34 71.72 71.89 60,738 -0.52(-0.72%)
Dec 29, 2014 72.40 72.50 72.15 72.41 40,843 +0.02(+0.02%)
Dec 26, 2014 72.21 72.48 71.94 72.39 69,129 +0.47(+0.65%)
Dec 24, 2014 71.83 71.92 71.92 71.92 61,495 +0.14(+0.20%)
Dec 23, 2014 71.88 72.09 71.74 71.78 73,330 +0.17(+0.23%)
Dec 22, 2014 71.04 71.67 71.04 71.61 88,154 +0.59(+0.83%)
Dec 19, 2014 71.04 71.22 70.68 71.02 53,505 +0.07(+0.09%)
Dec 18, 2014 70.06 70.96 69.98 70.96 67,550 +1.67(+2.42%)
Dec 17, 2014 68.05 69.45 68.05 69.28 66,062 +1.28(+1.89%)
Dec 16, 2014 68.09 69.10 67.83 68.00 222,413 +0.07(+0.10%)
Dec 15, 2014 68.17 68.33 67.49 67.93 80,181 +0.02(+0.04%)
Dec 12, 2014 68.77 68.77 67.87 67.91 82,241 -1.24(-1.79%)
Dec 11, 2014 68.91 69.74 68.91 69.14 67,133 +0.47(+0.68%)
Dec 10, 2014 69.86 69.86 68.60 68.67 161,947 -1.18(-1.69%)
Dec 09, 2014 70.38 70.38 68.74 69.86 91,891 -0.99(-1.40%)
Dec 08, 2014 71.30 71.68 70.85 70.85 106,594 -0.53(-0.75%)
Dec 05, 2014 71.34 71.50 71.20 71.38 50,353 +0.15(+0.21%)
Dec 04, 2014 71.29 71.40 71.10 71.23 56,162 -0.33(-0.46%)
Dec 03, 2014 71.91 71.91 71.35 71.56 80,287 -0.34(-0.48%)
Dec 02, 2014 72.83 72.83 71.82 71.90 66,887 -0.76(-1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.