Indicators

Telecom Services ETF Vanguard (NY: VOX )

134.07 +1.27 (+0.96%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	46.95	47.36	46.95	47.26	31,756	+0.31(+0.66%)
Dec 29, 2011	46.81	47.05	46.74	46.95	46,889	+0.42(+0.90%)
Dec 28, 2011	47.09	47.30	46.52	46.53	53,956	-0.69(-1.46%)
Dec 27, 2011	46.98	47.27	46.90	47.22	29,757	+0.24(+0.50%)
Dec 23, 2011	47.01	47.13	46.66	46.99	1,196,278	+0.36(+0.78%)
Dec 21, 2011	46.38	46.67	46.11	46.62	62,376	+0.19(+0.41%)
Dec 20, 2011	45.96	46.48	45.96	46.43	53,978	+1.09(+2.40%)
Dec 19, 2011	46.07	46.16	45.22	45.35	45,336	-0.61(-1.33%)
Dec 16, 2011	45.68	45.99	45.51	45.96	25,995	+0.36(+0.79%)
Dec 15, 2011	45.78	45.88	45.53	45.60	42,214	+0.24(+0.54%)
Dec 14, 2011	45.78	46.09	45.34	45.35	129,906	-0.59(-1.28%)
Dec 13, 2011	46.46	46.62	45.80	45.94	21,741	-0.25(-0.54%)
Dec 12, 2011	46.06	46.24	45.91	46.19	279,984	-0.16(-0.35%)
Dec 09, 2011	45.71	46.39	45.71	46.35	153,200	+0.75(+1.65%)
Dec 08, 2011	46.63	46.63	45.60	45.60	25,707	-1.07(-2.30%)
Dec 07, 2011	46.83	46.99	46.33	46.68	51,048	-0.38(-0.81%)
Dec 06, 2011	46.95	47.25	46.90	47.06	19,897	+0.13(+0.28%)
Dec 05, 2011	46.74	47.22	46.74	46.93	26,109	+0.44(+0.95%)
Dec 02, 2011	46.77	46.77	46.41	46.49	26,558	+0.15(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.