Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seacor Smit Inc (NY: CKH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 43.43 44.50 42.95 44.50 85,300 +1.10(+2.53%)
Dec 30, 2002 42.96 43.43 42.96 43.40 46,100 +0.54(+1.26%)
Dec 27, 2002 43.80 43.80 42.85 42.86 43,000 -0.97(-2.21%)
Dec 26, 2002 43.27 43.88 43.27 43.83 64,000 +0.38(+0.87%)
Dec 24, 2002 42.95 43.47 42.90 43.45 23,500 +0.50(+1.16%)
Dec 23, 2002 43.00 43.36 42.77 42.95 39,500 -0.06(-0.14%)
Dec 20, 2002 42.85 43.13 42.50 43.01 71,000 +0.36(+0.84%)
Dec 19, 2002 42.70 42.72 42.45 42.65 107,400 +0.09(+0.21%)
Dec 18, 2002 42.95 42.95 42.50 42.56 38,300 -0.38(-0.88%)
Dec 17, 2002 43.25 43.30 42.80 42.94 67,300 -0.51(-1.17%)
Dec 16, 2002 42.98 43.45 42.76 43.45 42,100 +0.55(+1.28%)
Dec 13, 2002 43.25 43.68 42.80 42.90 23,500 -0.20(-0.46%)
Dec 12, 2002 42.80 43.43 42.55 43.10 43,800 +0.46(+1.08%)
Dec 11, 2002 42.65 42.94 42.40 42.64 17,700 -0.14(-0.33%)
Dec 10, 2002 42.70 43.00 42.57 42.78 52,200 +0.25(+0.59%)
Dec 09, 2002 43.35 43.35 42.51 42.53 38,300 -0.92(-2.12%)
Dec 06, 2002 42.80 43.65 42.60 43.45 52,400 +0.47(+1.09%)
Dec 05, 2002 43.10 43.50 42.77 42.98 49,600 -0.15(-0.35%)
Dec 04, 2002 43.10 43.37 42.55 43.13 73,700 +0.03(+0.07%)
Dec 03, 2002 42.00 43.55 42.00 43.10 64,900 +1.07(+2.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.