Indicators

Eaton Vance Senior Floating Rate Trust (NY: EFR )

13.17 +0.02 (+0.15%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	12.20	12.32	12.18	12.20	152,798	+0.03(+0.24%)
Dec 28, 2023	12.11	12.19	12.09	12.17	103,061	+0.01(+0.08%)
Dec 27, 2023	12.09	12.22	12.09	12.16	98,178	+0.03(+0.25%)
Dec 26, 2023	12.06	12.15	12.06	12.13	73,456	+0.08(+0.63%)
Dec 22, 2023	12.03	12.09	12.00	12.06	98,759	+0.10(+0.80%)
Dec 21, 2023	11.97	12.04	11.92	11.96	88,669	+0.09(+0.73%)
Dec 20, 2023	11.94	11.99	11.86	11.87	85,432	-0.03(-0.24%)
Dec 19, 2023	12.01	12.15	11.87	11.90	115,482	-0.13(-1.10%)
Dec 18, 2023	12.06	12.14	11.99	12.03	98,696	-0.03(-0.23%)
Dec 15, 2023	12.01	12.13	11.95	12.06	97,045	+0.08(+0.71%)
Dec 14, 2023	11.76	12.02	11.76	11.98	152,119	+0.19(+1.60%)
Dec 13, 2023	11.97	12.01	11.72	11.79	219,183	-0.12(-1.03%)
Dec 12, 2023	11.88	12.00	11.81	11.91	173,429	+0.02(+0.16%)
Dec 11, 2023	11.92	11.94	11.86	11.89	53,786	+0.00(+0.00%)
Dec 08, 2023	11.83	11.99	11.79	11.89	93,113	+0.03(+0.24%)
Dec 07, 2023	11.83	11.98	11.83	11.86	144,208	+0.01(+0.08%)
Dec 06, 2023	11.84	11.97	11.84	11.85	95,938	-0.01(-0.08%)
Dec 05, 2023	11.75	11.86	11.72	11.86	67,143	+0.07(+0.56%)
Dec 04, 2023	11.82	11.84	11.72	11.80	164,881	-0.04(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.