Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Senior Floating Rate Trust (NY: EFR )

13.17 +0.02 (+0.15%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 9.362 9.474 9.354 9.440 275,979 +0.10(+1.11%)
Dec 29, 2022 9.345 9.423 9.302 9.336 193,146 +0.01(+0.09%)
Dec 28, 2022 9.431 9.448 9.319 9.328 150,799 -0.09(-1.00%)
Dec 27, 2022 9.499 9.516 9.413 9.422 179,749 -0.11(-1.17%)
Dec 23, 2022 9.516 9.576 9.506 9.533 77,481 +0.03(+0.36%)
Dec 22, 2022 9.422 9.524 9.405 9.499 196,451 +0.12(+1.29%)
Dec 21, 2022 9.412 9.412 9.336 9.378 183,831 +0.04(+0.46%)
Dec 20, 2022 9.327 9.411 9.310 9.336 176,359 -0.02(-0.18%)
Dec 19, 2022 9.455 9.455 9.344 9.353 144,060 -0.09(-0.99%)
Dec 16, 2022 9.395 9.489 9.395 9.446 222,642 +0.00(+0.00%)
Dec 15, 2022 9.455 9.480 9.404 9.446 116,582 -0.05(-0.54%)
Dec 14, 2022 9.480 9.548 9.463 9.497 154,332 +0.03(+0.36%)
Dec 13, 2022 9.548 9.616 9.463 9.463 256,504 -0.02(-0.18%)
Dec 12, 2022 9.506 9.548 9.438 9.480 242,674 +0.05(+0.54%)
Dec 09, 2022 9.412 9.463 9.412 9.429 164,374 -0.02(-0.18%)
Dec 08, 2022 9.540 9.574 9.438 9.446 148,745 -0.09(-0.98%)
Dec 07, 2022 9.497 9.642 9.489 9.540 179,727 -0.01(-0.09%)
Dec 06, 2022 9.642 9.692 9.531 9.548 151,720 -0.13(-1.32%)
Dec 05, 2022 9.667 9.752 9.633 9.676 51,790 -0.04(-0.44%)
Dec 02, 2022 9.693 9.778 9.693 9.718 84,236 -0.08(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.