Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Senior Floating Rate Trust (NY: EFR )

13.15 +0.03 (+0.24%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 9.504 9.504 9.504 341,600 -0.05(-0.55%)
Dec 30, 2020 9.579 9.579 9.526 9.556 341,600 -0.01(-0.08%)
Dec 29, 2020 9.564 9.605 9.482 9.564 241,822 +0.00(+0.05%)
Dec 28, 2020 9.633 9.633 9.515 9.559 427,261 -0.09(-0.92%)
Dec 24, 2020 9.648 9.663 9.637 9.648 70,817 +0.01(+0.08%)
Dec 23, 2020 9.529 9.648 9.529 9.641 145,206 +0.13(+1.37%)
Dec 22, 2020 9.569 9.621 9.451 9.510 152,672 -0.05(-0.54%)
Dec 21, 2020 9.547 9.562 9.510 9.562 121,403 -0.04(-0.46%)
Dec 18, 2020 9.651 9.658 9.606 9.606 133,298 -0.01(-0.08%)
Dec 17, 2020 9.562 9.643 9.562 9.614 147,825 +0.07(+0.77%)
Dec 16, 2020 9.518 9.584 9.466 9.540 218,834 +0.02(+0.23%)
Dec 15, 2020 9.444 9.525 9.421 9.518 136,787 +0.07(+0.70%)
Dec 14, 2020 9.488 9.499 9.429 9.451 74,356 +0.01(+0.08%)
Dec 11, 2020 9.547 9.553 9.444 9.444 120,848 -0.10(-1.08%)
Dec 10, 2020 9.518 9.562 9.495 9.547 183,894 +0.02(+0.23%)
Dec 09, 2020 9.495 9.547 9.473 9.525 158,039 +0.04(+0.39%)
Dec 08, 2020 9.436 9.518 9.429 9.488 287,836 -0.01(-0.16%)
Dec 07, 2020 9.532 9.599 9.436 9.503 166,488 -0.07(-0.77%)
Dec 04, 2020 9.606 9.628 9.532 9.577 60,356 -0.04(-0.38%)
Dec 03, 2020 9.614 9.651 9.569 9.614 139,545 -0.04(-0.38%)
Dec 02, 2020 9.488 9.651 9.475 9.651 152,778 +0.14(+1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.