Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Senior Floating Rate Trust (NY: EFR )

13.17 +0.02 (+0.15%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 9.399 9.447 9.385 9.426 355,053 +0.03(+0.30%)
Dec 30, 2019 9.412 9.482 9.392 9.399 314,653 -0.03(-0.30%)
Dec 27, 2019 9.357 9.440 9.343 9.426 583,754 +0.14(+1.56%)
Dec 26, 2019 9.226 9.281 9.226 9.281 202,073 +0.03(+0.30%)
Dec 24, 2019 9.226 9.268 9.219 9.254 91,498 +0.03(+0.30%)
Dec 23, 2019 9.247 9.254 9.192 9.226 216,344 -0.01(-0.12%)
Dec 20, 2019 9.169 9.237 9.169 9.237 357,034 +0.08(+0.82%)
Dec 19, 2019 9.135 9.169 9.135 9.162 298,438 +0.03(+0.30%)
Dec 18, 2019 9.094 9.142 9.094 9.135 226,726 +0.01(+0.15%)
Dec 17, 2019 9.080 9.135 9.080 9.121 299,864 +0.05(+0.53%)
Dec 16, 2019 9.018 9.080 9.018 9.073 388,657 +0.05(+0.61%)
Dec 13, 2019 9.025 9.046 9.012 9.018 388,163 +0.00(+0.00%)
Dec 12, 2019 9.025 9.039 8.998 9.018 310,974 -0.01(-0.15%)
Dec 11, 2019 8.991 9.032 8.991 9.032 265,595 +0.04(+0.46%)
Dec 10, 2019 8.964 8.998 8.949 8.991 399,591 +0.03(+0.31%)
Dec 09, 2019 8.916 8.964 8.916 8.964 259,058 +0.01(+0.15%)
Dec 06, 2019 8.929 8.964 8.902 8.950 444,867 +0.03(+0.38%)
Dec 05, 2019 8.909 8.940 8.904 8.916 262,600 +0.00(+0.00%)
Dec 04, 2019 8.882 8.923 8.864 8.916 167,847 +0.05(+0.54%)
Dec 03, 2019 8.840 8.882 8.806 8.868 246,409 -0.01(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.