Indicators

Eaton Vance Senior Floating Rate Trust (NY: EFR )

13.24 +0.12 (+0.92%)

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	8.018	8.096	7.999	8.096	650,454	+0.08(+0.97%)
Dec 28, 2018	7.909	8.038	7.909	8.018	604,879	+0.12(+1.55%)
Dec 27, 2018	7.877	7.922	7.870	7.896	495,089	-0.02(-0.25%)
Dec 26, 2018	7.744	7.922	7.744	7.916	456,419	+0.17(+2.22%)
Dec 24, 2018	7.686	7.744	7.655	7.744	252,923	+0.06(+0.75%)
Dec 21, 2018	7.763	7.788	7.680	7.686	923,828	-0.08(-1.06%)
Dec 20, 2018	7.851	7.864	7.655	7.769	700,181	-0.13(-1.61%)
Dec 19, 2018	7.940	7.965	7.892	7.895	450,478	-0.03(-0.40%)
Dec 18, 2018	8.060	8.073	7.813	7.927	1,068,423	-0.13(-1.65%)
Dec 17, 2018	8.206	8.214	8.035	8.060	418,065	-0.17(-2.08%)
Dec 14, 2018	8.320	8.339	8.219	8.231	326,201	-0.12(-1.44%)
Dec 13, 2018	8.402	8.402	8.333	8.352	479,848	-0.07(-0.83%)
Dec 12, 2018	8.409	8.447	8.403	8.421	424,458	+0.02(+0.23%)
Dec 11, 2018	8.371	8.418	8.326	8.402	394,800	+0.04(+0.53%)
Dec 10, 2018	8.472	8.491	8.358	8.358	329,086	-0.09(-1.05%)
Dec 07, 2018	8.485	8.491	8.428	8.447	505,478	-0.03(-0.37%)
Dec 06, 2018	8.466	8.532	8.396	8.478	524,717	-0.08(-0.89%)
Dec 04, 2018	8.428	8.564	8.427	8.554	673,708	+0.10(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.