Indicators

Eaton Vance Senior Floating Rate Trust (NY: EFR )

13.17 +0.02 (+0.15%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		8.702	8.702	8.702	0	+0.03(+0.35%)
Dec 28, 2017	8.636	8.672	8.598	8.672	156,599	+0.07(+0.77%)
Dec 27, 2017	8.648	8.660	8.569	8.605	223,675	-0.05(-0.63%)
Dec 26, 2017	8.624	8.666	8.594	8.660	186,877	+0.04(+0.42%)
Dec 22, 2017	8.624	8.624	8.594	8.624	376,636	+0.01(+0.07%)
Dec 21, 2017	8.618	8.624	8.594	8.618	293,582	+0.02(+0.27%)
Dec 20, 2017	8.547	8.600	8.547	8.594	349,166	+0.03(+0.35%)
Dec 19, 2017	8.499	8.564	8.499	8.564	178,913	+0.07(+0.77%)
Dec 18, 2017	8.576	8.582	8.499	8.499	274,231	-0.07(-0.84%)
Dec 15, 2017	8.564	8.570	8.564	8.570	169,306	+0.00(+0.00%)
Dec 14, 2017	8.564	8.597	8.541	8.570	235,499	-0.02(-0.21%)
Dec 13, 2017	8.594	8.612	8.541	8.588	272,508	-0.03(-0.35%)
Dec 12, 2017	8.594	8.624	8.559	8.618	112,765	+0.02(+0.28%)
Dec 11, 2017	8.600	8.606	8.553	8.594	187,582	+0.01(+0.14%)
Dec 08, 2017	8.570	8.588	8.558	8.582	201,045	+0.01(+0.14%)
Dec 07, 2017	8.570	8.570	8.529	8.570	122,640	+0.02(+0.21%)
Dec 06, 2017	8.535	8.582	8.529	8.553	268,660	+0.02(+0.28%)
Dec 05, 2017	8.493	8.547	8.493	8.529	284,747	+0.01(+0.14%)
Dec 04, 2017	8.505	8.523	8.505	8.517	245,408	+0.04(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.