Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Senior Floating Rate Trust (NY: EFR )

13.18 +0.06 (+0.46%)
Streaming Delayed Price Updated: 10:30 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 8.377 8.377 8.377 0 +0.05(+0.55%)
Dec 29, 2016 8.383 8.383 8.298 8.332 224,404 -0.02(-0.20%)
Dec 28, 2016 8.417 8.429 8.338 8.349 226,467 -0.02(-0.27%)
Dec 27, 2016 8.377 8.440 8.366 8.372 252,593 +0.04(+0.45%)
Dec 23, 2016 8.334 8.334 8.334 0 +0.01(+0.07%)
Dec 22, 2016 8.363 8.368 8.317 8.329 467,484 -0.03(-0.34%)
Dec 21, 2016 8.312 8.368 8.278 8.357 218,423 +0.07(+0.86%)
Dec 20, 2016 8.291 8.381 8.258 8.286 558,716 +0.03(+0.41%)
Dec 19, 2016 8.218 8.252 8.204 8.252 137,846 +0.03(+0.41%)
Dec 16, 2016 8.156 8.218 8.155 8.218 311,102 +0.07(+0.90%)
Dec 15, 2016 8.122 8.145 8.089 8.145 177,206 +0.03(+0.42%)
Dec 14, 2016 8.117 8.167 8.089 8.111 225,963 +0.03(+0.35%)
Dec 13, 2016 8.162 8.162 8.072 8.083 217,728 -0.04(-0.49%)
Dec 12, 2016 8.156 8.190 8.111 8.122 442,918 -0.02(-0.21%)
Dec 09, 2016 8.134 8.162 8.109 8.139 182,600 +0.04(+0.49%)
Dec 08, 2016 8.094 8.117 8.072 8.100 228,702 -0.01(-0.07%)
Dec 07, 2016 8.094 8.167 8.083 8.105 245,070 -0.02(-0.21%)
Dec 06, 2016 8.094 8.139 8.066 8.122 230,104 +0.06(+0.77%)
Dec 05, 2016 8.145 8.145 8.060 8.060 256,200 -0.03(-0.35%)
Dec 02, 2016 8.173 8.196 8.083 8.089 171,836 -0.06(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.