Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Senior Floating Rate Trust (NY: EFR )

13.17 +0.02 (+0.15%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 6.557 6.584 6.584 6.584 334,013 -0.01(-0.08%)
Dec 30, 2015 6.541 6.616 6.509 6.589 340,588 +0.07(+1.14%)
Dec 29, 2015 6.494 6.552 6.494 6.515 442,210 +0.01(+0.15%)
Dec 28, 2015 6.552 6.563 6.468 6.505 314,049 -0.07(-1.12%)
Dec 24, 2015 6.568 6.578 6.578 6.578 121,414 -0.02(-0.32%)
Dec 23, 2015 6.536 6.618 6.536 6.600 266,246 +0.08(+1.21%)
Dec 22, 2015 6.494 6.526 6.484 6.520 220,533 +0.03(+0.41%)
Dec 21, 2015 6.557 6.557 6.478 6.494 315,449 -0.03(-0.41%)
Dec 18, 2015 6.453 6.547 6.453 6.521 400,573 +0.06(+0.89%)
Dec 17, 2015 6.458 6.484 6.411 6.463 334,927 +0.01(+0.08%)
Dec 16, 2015 6.332 6.479 6.301 6.458 523,571 +0.15(+2.41%)
Dec 15, 2015 6.285 6.349 6.217 6.306 500,614 +0.04(+0.67%)
Dec 14, 2015 6.353 6.353 6.222 6.264 642,463 -0.09(-1.48%)
Dec 11, 2015 6.353 6.401 6.338 6.359 394,857 -0.06(-0.90%)
Dec 10, 2015 6.427 6.458 6.411 6.416 182,602 -0.02(-0.33%)
Dec 09, 2015 6.537 6.558 6.432 6.437 408,747 -0.09(-1.36%)
Dec 08, 2015 6.526 6.526 6.500 6.526 194,642 +0.01(+0.08%)
Dec 07, 2015 6.573 6.573 6.479 6.521 280,824 -0.06(-0.95%)
Dec 04, 2015 6.552 6.589 6.537 6.584 169,547 +0.04(+0.56%)
Dec 03, 2015 6.563 6.579 6.531 6.547 212,619 -0.01(-0.16%)
Dec 02, 2015 6.579 6.589 6.552 6.558 213,385 -0.03(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.