Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Senior Floating Rate Trust (NY: EFR )

13.17 +0.02 (+0.15%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 6.631 6.774 6.774 6.774 692,970 +0.11(+1.71%)
Dec 30, 2014 6.690 6.690 6.616 6.660 567,944 -0.02(-0.30%)
Dec 29, 2014 6.665 6.720 6.665 6.680 486,364 -0.02(-0.37%)
Dec 26, 2014 6.710 6.730 6.690 6.705 295,976 -0.00(-0.01%)
Dec 24, 2014 6.716 6.706 6.706 6.706 171,546 +0.01(+0.22%)
Dec 23, 2014 6.671 6.691 6.652 6.691 416,384 +0.06(+0.89%)
Dec 22, 2014 6.676 6.686 6.632 6.632 395,400 -0.05(-0.68%)
Dec 19, 2014 6.672 6.726 6.672 6.677 530,709 -0.00(-0.07%)
Dec 18, 2014 6.687 6.707 6.643 6.682 596,298 +0.05(+0.81%)
Dec 17, 2014 6.555 6.628 6.545 6.628 573,932 +0.09(+1.35%)
Dec 16, 2014 6.540 6.584 6.482 6.540 540,051 -0.03(-0.45%)
Dec 15, 2014 6.624 6.628 6.531 6.570 607,063 -0.05(-0.81%)
Dec 12, 2014 6.672 6.687 6.575 6.624 620,951 -0.09(-1.31%)
Dec 11, 2014 6.721 6.751 6.707 6.712 346,050 -0.03(-0.44%)
Dec 10, 2014 6.800 6.800 6.721 6.741 421,392 -0.06(-0.86%)
Dec 09, 2014 6.785 6.814 6.775 6.800 230,874 -0.00(-0.07%)
Dec 08, 2014 6.795 6.805 6.761 6.805 261,873 -0.00(-0.07%)
Dec 05, 2014 6.824 6.834 6.789 6.809 553,138 -0.04(-0.57%)
Dec 04, 2014 6.829 6.851 6.819 6.849 338,956 +0.02(+0.36%)
Dec 03, 2014 6.849 6.853 6.814 6.824 311,296 -0.04(-0.64%)
Dec 02, 2014 6.819 6.873 6.814 6.868 492,369 +0.04(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.