Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Senior Floating Rate Trust (NY: EFR )

13.17 +0.02 (+0.15%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 6.999 6.994 6.994 6.994 407,189 -0.02(-0.33%)
Dec 30, 2013 6.966 7.022 6.938 7.017 314,664 +0.03(+0.40%)
Dec 27, 2013 7.003 7.017 6.980 6.989 227,093 +0.02(+0.29%)
Dec 26, 2013 6.960 7.006 6.951 6.969 384,379 +0.01(+0.20%)
Dec 24, 2013 6.946 6.965 6.932 6.955 228,627 -0.02(-0.26%)
Dec 23, 2013 6.974 7.001 6.951 6.974 514,493 +0.06(+0.80%)
Dec 20, 2013 6.900 6.951 6.891 6.919 563,091 +0.00(+0.07%)
Dec 19, 2013 6.873 6.923 6.845 6.914 423,540 +0.01(+0.13%)
Dec 18, 2013 6.887 6.923 6.868 6.905 452,638 +0.01(+0.20%)
Dec 17, 2013 6.873 6.896 6.850 6.891 306,003 +0.00(+0.07%)
Dec 16, 2013 6.891 6.900 6.868 6.887 280,899 +0.00(+0.00%)
Dec 13, 2013 6.887 6.887 6.855 6.887 240,080 -0.01(-0.13%)
Dec 12, 2013 6.887 6.942 6.887 6.896 238,955 -0.00(-0.07%)
Dec 11, 2013 6.887 6.937 6.882 6.900 228,410 +0.00(+0.07%)
Dec 10, 2013 6.887 6.919 6.882 6.896 375,780 +0.01(+0.13%)
Dec 09, 2013 6.928 6.937 6.887 6.887 393,326 -0.06(-0.86%)
Dec 06, 2013 6.992 6.992 6.932 6.946 336,257 -0.03(-0.46%)
Dec 05, 2013 6.996 7.006 6.960 6.978 229,114 -0.01(-0.13%)
Dec 04, 2013 6.978 7.010 6.960 6.987 319,864 +0.00(+0.00%)
Dec 03, 2013 7.033 7.033 6.978 6.987 236,605 -0.10(-1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.