Indicators

Eaton Vance Senior Floating Rate Trust (NY: EFR )

13.17 +0.02 (+0.15%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	5.881	5.881	5.820	5.840	270,276	-0.01(-0.14%)
Dec 29, 2011	5.877	5.889	5.820	5.848	494,572	-0.02(-0.35%)
Dec 28, 2011	5.844	5.869	5.787	5.869	443,329	+0.06(+1.01%)
Dec 27, 2011	5.777	5.810	5.721	5.810	284,155	+0.02(+0.28%)
Dec 23, 2011	5.793	5.806	5.757	5.793	291,336	+0.17(+2.94%)
Dec 21, 2011	5.571	5.644	5.543	5.628	416,044	+0.03(+0.54%)
Dec 20, 2011	5.505	5.598	5.499	5.598	745,890	+0.11(+2.05%)
Dec 19, 2011	5.481	5.533	5.413	5.485	539,939	-0.02(-0.29%)
Dec 16, 2011	5.517	5.570	5.469	5.501	448,037	-0.02(-0.29%)
Dec 15, 2011	5.610	5.650	5.513	5.517	575,212	-0.06(-1.01%)
Dec 14, 2011	5.606	5.634	5.541	5.574	378,973	-0.08(-1.35%)
Dec 13, 2011	5.574	5.662	5.574	5.650	502,293	+0.07(+1.30%)
Dec 12, 2011	5.658	5.674	5.574	5.578	429,428	-0.12(-2.18%)
Dec 09, 2011	5.674	5.722	5.650	5.702	402,182	+0.03(+0.57%)
Dec 08, 2011	5.666	5.682	5.654	5.670	429,077	-0.03(-0.49%)
Dec 07, 2011	5.738	5.738	5.690	5.698	414,665	-0.04(-0.70%)
Dec 06, 2011	5.686	5.746	5.686	5.738	457,029	+0.03(+0.49%)
Dec 05, 2011	5.678	5.730	5.658	5.710	369,859	+0.03(+0.57%)
Dec 02, 2011	5.638	5.695	5.630	5.678	202,686	+0.03(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.