Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Senior Floating Rate Trust (NY: EFR )

13.18 +0.06 (+0.47%)
Streaming Delayed Price Updated: 10:07 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 6.212 6.212 6.155 6.167 176,411 -0.03(-0.55%)
Dec 30, 2010 6.273 6.273 6.167 6.201 168,160 -0.07(-1.15%)
Dec 29, 2010 6.235 6.273 6.182 6.273 227,027 +0.07(+1.21%)
Dec 28, 2010 6.296 6.304 6.168 6.198 258,232 -0.10(-1.62%)
Dec 27, 2010 6.285 6.353 6.274 6.300 218,373 +0.02(+0.24%)
Dec 23, 2010 6.206 6.308 6.202 6.285 198,772 +0.12(+1.96%)
Dec 22, 2010 6.255 6.293 6.164 6.164 424,626 -0.06(-0.91%)
Dec 21, 2010 6.259 6.334 6.081 6.221 418,995 -0.04(-0.62%)
Dec 20, 2010 6.365 6.365 6.170 6.260 380,978 -0.12(-1.82%)
Dec 17, 2010 6.211 6.376 6.211 6.376 416,852 +0.18(+2.94%)
Dec 16, 2010 6.151 6.234 6.132 6.194 230,766 +0.06(+0.94%)
Dec 15, 2010 6.144 6.144 6.031 6.136 255,261 +0.00(+0.00%)
Dec 14, 2010 6.166 6.189 6.102 6.136 326,505 +0.01(+0.12%)
Dec 13, 2010 6.114 6.174 6.095 6.129 360,315 +0.02(+0.31%)
Dec 10, 2010 6.080 6.132 6.056 6.110 276,270 +0.03(+0.56%)
Dec 09, 2010 6.050 6.076 5.994 6.076 446,556 +0.02(+0.31%)
Dec 08, 2010 6.054 6.069 5.945 6.057 544,220 +0.00(+0.06%)
Dec 07, 2010 5.994 6.054 5.945 6.054 282,696 +0.07(+1.19%)
Dec 06, 2010 5.971 6.005 5.926 5.982 215,654 -0.01(-0.19%)
Dec 03, 2010 5.971 6.001 5.919 5.994 161,604 +0.00(+0.00%)
Dec 02, 2010 6.035 6.046 5.945 5.994 348,520 -0.02(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.