Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Senior Floating Rate Trust (NY: EFR )

13.24 +0.12 (+0.92%)
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 5.251 5.173 5.173 5.173 443,891 -0.06(-1.22%)
Dec 30, 2009 5.290 5.308 5.234 5.237 468,583 -0.03(-0.61%)
Dec 29, 2009 5.280 5.299 5.247 5.269 330,266 -0.04(-0.80%)
Dec 28, 2009 5.322 5.351 5.297 5.312 586,026 -0.00(-0.07%)
Dec 24, 2009 5.322 5.322 5.287 5.315 195,785 +0.03(+0.54%)
Dec 23, 2009 5.301 5.326 5.280 5.287 384,441 -0.00(-0.07%)
Dec 22, 2009 5.290 5.319 5.251 5.290 481,742 -0.00(-0.07%)
Dec 21, 2009 5.319 5.343 5.294 5.294 500,326 +0.02(+0.40%)
Dec 18, 2009 5.212 5.273 5.198 5.273 388,341 +0.07(+1.30%)
Dec 17, 2009 5.184 5.212 5.173 5.205 513,451 +0.01(+0.14%)
Dec 16, 2009 5.177 5.205 5.163 5.198 335,579 +0.05(+0.96%)
Dec 15, 2009 5.145 5.184 5.106 5.148 439,258 -0.02(-0.41%)
Dec 14, 2009 5.159 5.173 5.127 5.170 481,705 +0.06(+1.25%)
Dec 11, 2009 5.124 5.124 5.085 5.106 262,397 +0.03(+0.56%)
Dec 10, 2009 5.120 5.120 5.056 5.077 483,954 +0.02(+0.42%)
Dec 09, 2009 5.053 5.077 5.035 5.056 366,488 -0.01(-0.21%)
Dec 08, 2009 5.063 5.095 5.028 5.067 735,202 -0.05(-1.04%)
Dec 07, 2009 5.081 5.127 5.081 5.120 436,000 +0.01(+0.21%)
Dec 04, 2009 5.045 5.109 5.045 5.109 484,754 +0.09(+1.69%)
Dec 03, 2009 5.006 5.028 5.003 5.024 208,834 +0.01(+0.14%)
Dec 02, 2009 4.982 5.017 4.982 5.017 392,276 +0.04(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.