Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Senior Floating Rate Trust (NY: EFR )

13.15 +0.03 (+0.23%)
Streaming Delayed Price Updated: 11:31 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 2.714 2.821 2.700 2.768 709,957 +0.05(+1.69%)
Dec 30, 2008 2.725 2.803 2.704 2.722 653,835 -0.03(-1.03%)
Dec 29, 2008 2.732 2.782 2.732 2.750 628,662 -0.00(-0.13%)
Dec 26, 2008 2.732 2.775 2.707 2.753 371,421 -0.01(-0.51%)
Dec 24, 2008 2.814 2.835 2.750 2.768 268,288 -0.01(-0.51%)
Dec 23, 2008 2.683 2.800 2.683 2.782 787,721 +0.10(+3.70%)
Dec 22, 2008 2.750 2.757 2.679 2.683 337,845 -0.04(-1.56%)
Dec 19, 2008 2.732 2.771 2.704 2.725 540,581 +0.02(+0.92%)
Dec 18, 2008 2.580 2.718 2.580 2.700 801,798 +0.11(+4.10%)
Dec 17, 2008 2.509 2.594 2.470 2.594 943,254 +0.09(+3.39%)
Dec 16, 2008 2.427 2.512 2.416 2.509 915,917 +0.10(+4.12%)
Dec 15, 2008 2.431 2.438 2.377 2.409 705,913 -0.02(-1.02%)
Dec 12, 2008 2.420 2.484 2.374 2.434 474,372 -0.03(-1.29%)
Dec 11, 2008 2.484 2.519 2.438 2.466 298,133 -0.04(-1.70%)
Dec 10, 2008 2.484 2.576 2.445 2.509 856,782 +0.04(+1.58%)
Dec 09, 2008 2.505 2.551 2.399 2.470 609,721 -0.05(-1.97%)
Dec 08, 2008 2.548 2.629 2.519 2.519 366,174 -0.04(-1.58%)
Dec 05, 2008 2.587 2.587 2.505 2.560 456,924 -0.07(-2.65%)
Dec 04, 2008 2.697 2.697 2.619 2.629 224,010 -0.07(-2.63%)
Dec 03, 2008 2.690 2.718 2.639 2.700 317,804 +0.00(+0.00%)
Dec 02, 2008 2.626 2.757 2.622 2.700 729,234 +0.08(+3.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.