Indicators

Eaton Vance Senior Floating Rate Trust (NY: EFR )

13.17 +0.02 (+0.15%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	5.439	5.510	5.425	5.500	757,574	+0.03(+0.52%)
Dec 28, 2007	5.482	5.510	5.446	5.471	809,136	-0.01(-0.19%)
Dec 27, 2007	5.475	5.500	5.443	5.482	829,428	+0.01(+0.19%)
Dec 26, 2007	5.503	5.681	5.411	5.471	680,633	-0.01(-0.10%)
Dec 24, 2007	5.450	5.487	5.429	5.477	267,462	+0.07(+1.22%)
Dec 21, 2007	5.432	5.500	5.372	5.411	1,256,706	+0.02(+0.33%)
Dec 20, 2007	5.461	5.461	5.375	5.393	835,643	-0.04(-0.65%)
Dec 19, 2007	5.482	5.500	5.429	5.429	564,235	-0.06(-1.03%)
Dec 18, 2007	5.468	5.500	5.464	5.485	477,993	-0.00(-0.06%)
Dec 17, 2007	5.485	5.496	5.461	5.489	518,014	+0.01(+0.19%)
Dec 14, 2007	5.446	5.482	5.425	5.478	397,106	+0.03(+0.52%)
Dec 13, 2007	5.464	5.471	5.404	5.450	447,273	-0.02(-0.32%)
Dec 12, 2007	5.553	5.553	5.461	5.468	542,252	+0.01(+0.13%)
Dec 11, 2007	5.485	5.517	5.450	5.461	546,761	-0.03(-0.58%)
Dec 10, 2007	5.485	5.524	5.482	5.493	505,895	-0.01(-0.26%)
Dec 07, 2007	5.532	5.532	5.485	5.507	444,736	-0.02(-0.32%)
Dec 06, 2007	5.517	5.528	5.496	5.524	465,029	+0.01(+0.13%)
Dec 05, 2007	5.521	5.528	5.489	5.517	332,002	+0.00(+0.06%)
Dec 04, 2007	5.464	5.556	5.464	5.514	524,781	-0.01(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.