Indicators

Eaton Vance Senior Floating Rate Trust (NY: EFR )

13.24 +0.12 (+0.92%)

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	6.571	6.575	6.554	6.554	231,941	-0.01(-0.11%)
Dec 28, 2006	6.564	6.603	6.561	6.561	250,823	-0.00(-0.05%)
Dec 27, 2006	6.547	6.593	6.543	6.564	259,842	+0.01(+0.11%)
Dec 26, 2006	6.575	6.575	6.532	6.557	658,341	-0.01(-0.22%)
Dec 22, 2006	6.540	6.593	6.540	6.571	332,834	-0.00(-0.05%)
Dec 21, 2006	6.550	6.575	6.532	6.575	256,178	+0.02(+0.27%)
Dec 20, 2006	6.561	6.561	6.522	6.557	280,697	-0.03(-0.48%)
Dec 19, 2006	6.600	6.607	6.547	6.589	334,807	+0.00(+0.00%)
Dec 18, 2006	6.607	6.621	6.579	6.589	336,780	+0.01(+0.22%)
Dec 15, 2006	6.568	6.724	6.508	6.575	1,061,350	+0.00(+0.00%)
Dec 14, 2006	6.554	6.738	6.550	6.575	790,799	+0.02(+0.27%)
Dec 13, 2006	6.529	6.557	6.529	6.557	281,542	+0.01(+0.22%)
Dec 12, 2006	6.564	6.571	6.515	6.543	496,856	-0.01(-0.16%)
Dec 11, 2006	6.561	6.564	6.540	6.554	229,405	+0.00(+0.00%)
Dec 08, 2006	6.536	6.557	6.522	6.554	270,833	+0.03(+0.44%)
Dec 07, 2006	6.525	6.554	6.511	6.525	368,062	-0.00(-0.05%)
Dec 06, 2006	6.529	6.547	6.515	6.529	422,172	+0.00(+0.00%)
Dec 05, 2006	6.540	6.550	6.515	6.529	343,262	-0.01(-0.16%)
Dec 04, 2006	6.529	6.554	6.508	6.540	373,417	+0.02(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.