Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Income Strategy Fund (NY: PFL )

8.250 +0.010 (+0.12%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 6.741 6.791 6.666 6.791 170,239 +0.08(+1.12%)
Dec 29, 2022 6.707 6.755 6.665 6.716 228,930 +0.04(+0.63%)
Dec 28, 2022 6.799 6.799 6.624 6.674 142,831 -0.10(-1.48%)
Dec 27, 2022 6.833 6.917 6.766 6.774 161,350 -0.06(-0.86%)
Dec 23, 2022 6.791 6.866 6.762 6.833 146,619 +0.06(+0.87%)
Dec 22, 2022 6.791 6.808 6.699 6.774 154,215 -0.01(-0.12%)
Dec 21, 2022 6.858 6.907 6.732 6.783 255,190 -0.08(-1.10%)
Dec 20, 2022 6.892 6.959 6.825 6.858 189,038 -0.05(-0.73%)
Dec 19, 2022 6.984 7.026 6.875 6.908 177,689 -0.05(-0.72%)
Dec 16, 2022 7.017 7.142 6.938 6.959 78,739 -0.09(-1.31%)
Dec 15, 2022 6.967 7.072 6.967 7.051 120,052 +0.08(+1.20%)
Dec 14, 2022 7.000 7.051 6.942 6.967 152,557 -0.03(-0.48%)
Dec 13, 2022 7.059 7.084 6.996 7.000 101,079 -0.01(-0.12%)
Dec 12, 2022 7.009 7.051 6.925 7.009 111,979 +0.01(+0.12%)
Dec 09, 2022 7.168 7.168 6.950 7.000 187,226 -0.13(-1.80%)
Dec 08, 2022 7.133 7.158 7.117 7.129 85,649 -0.01(-0.17%)
Dec 07, 2022 7.050 7.141 7.034 7.141 161,278 +0.11(+1.53%)
Dec 06, 2022 7.117 7.133 7.009 7.034 121,578 -0.06(-0.82%)
Dec 05, 2022 7.100 7.108 7.059 7.092 76,663 +0.00(+0.00%)
Dec 02, 2022 7.017 7.100 7.014 7.092 92,135 +0.04(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.