Indicators

Grupo Televisa S.A. ADR (NY: TV )

3.330 +0.030 (+0.91%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	23.42	24.05	23.39	23.91	945,355	+0.41(+1.76%)
Dec 28, 2012	23.62	23.73	23.34	23.50	872,765	-0.16(-0.68%)
Dec 27, 2012	23.60	23.69	23.34	23.66	1,079,542	+0.20(+0.84%)
Dec 26, 2012	23.74	23.80	23.36	23.46	761,498	-0.13(-0.57%)
Dec 24, 2012	23.76	23.96	23.54	23.60	362,866	-0.24(-1.02%)
Dec 21, 2012	23.79	24.13	23.66	23.84	1,601,909	-0.24(-1.01%)
Dec 20, 2012	23.75	24.08	23.73	24.08	2,060,732	+0.22(+0.94%)
Dec 19, 2012	23.59	23.90	23.51	23.86	2,435,054	+0.40(+1.69%)
Dec 18, 2012	23.04	23.60	22.99	23.46	1,740,434	+0.45(+1.95%)
Dec 17, 2012	22.86	23.18	22.75	23.01	1,525,815	+0.15(+0.67%)
Dec 14, 2012	22.79	23.09	22.79	22.86	1,575,349	-0.05(-0.20%)
Dec 13, 2012	22.71	22.96	22.63	22.90	1,764,911	+0.06(+0.28%)
Dec 12, 2012	22.72	23.03	22.50	22.84	1,524,513	+0.03(+0.12%)
Dec 11, 2012	22.66	22.84	22.51	22.81	1,189,572	+0.31(+1.36%)
Dec 10, 2012	22.42	22.75	22.38	22.51	958,282	-0.09(-0.40%)
Dec 07, 2012	22.21	22.72	22.21	22.60	1,808,145	+0.30(+1.33%)
Dec 06, 2012	21.77	22.46	21.55	22.30	2,518,171	+0.55(+2.52%)
Dec 05, 2012	21.09	21.80	20.95	21.75	1,922,693	+0.81(+3.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.