Indicators

Sun Communities (NY: SUI )

117.99 +0.12 (+0.10%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	132.98	133.65	132.56	132.65	534,198	-1.47(-1.10%)
Dec 28, 2023	132.90	134.16	132.06	134.12	505,081	+1.38(+1.04%)
Dec 27, 2023	131.48	133.07	131.09	132.74	512,157	+1.22(+0.93%)
Dec 26, 2023	131.32	132.04	130.96	131.51	433,080	+0.27(+0.20%)
Dec 22, 2023	131.78	132.46	130.61	131.25	524,302	+0.46(+0.35%)
Dec 21, 2023	130.65	131.28	128.76	130.78	736,074	+1.17(+0.91%)
Dec 20, 2023	133.08	133.18	129.39	129.61	694,210	-3.09(-2.32%)
Dec 19, 2023	133.02	133.56	132.52	132.70	662,152	+0.14(+0.10%)
Dec 18, 2023	132.91	134.04	132.09	132.56	732,698	+0.38(+0.29%)
Dec 15, 2023	132.91	133.98	130.26	132.17	1,354,153	-2.09(-1.56%)
Dec 14, 2023	132.35	135.48	131.95	134.26	1,374,696	+4.16(+3.20%)
Dec 13, 2023	126.26	130.86	125.59	130.10	860,435	+3.95(+3.13%)
Dec 12, 2023	126.77	127.06	125.43	126.15	576,156	-0.76(-0.60%)
Dec 11, 2023	124.98	126.99	124.98	126.91	444,338	+1.10(+0.88%)
Dec 08, 2023	126.51	127.19	125.12	125.81	670,438	-1.72(-1.35%)
Dec 07, 2023	128.00	128.75	127.17	127.53	480,957	-0.43(-0.34%)
Dec 06, 2023	129.91	130.64	127.92	127.97	877,777	-1.53(-1.18%)
Dec 05, 2023	130.16	130.16	128.10	129.49	691,469	-1.21(-0.93%)
Dec 04, 2023	130.32	130.85	128.86	130.71	834,149	-0.06(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.