Indicators

Sun Communities (NY: SUI )

117.15 -1.15 (-0.97%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	23.92	24.03	23.77	23.89	179,416	-0.03(-0.11%)
Dec 29, 2011	23.84	23.99	23.79	23.92	64,030	+0.16(+0.69%)
Dec 28, 2011	23.96	24.20	23.73	23.75	206,253	-0.21(-0.87%)
Dec 27, 2011	23.82	24.04	23.59	23.96	166,699	+0.08(+0.35%)
Dec 23, 2011	23.64	23.93	23.44	23.88	186,178	+0.45(+1.92%)
Dec 21, 2011	23.16	23.58	22.88	23.43	123,308	+0.26(+1.11%)
Dec 20, 2011	22.91	23.17	22.86	23.17	172,829	+0.62(+2.77%)
Dec 19, 2011	22.82	22.82	22.48	22.55	138,748	-0.17(-0.74%)
Dec 16, 2011	22.32	22.81	22.32	22.72	281,649	+0.50(+2.26%)
Dec 15, 2011	21.98	22.25	21.67	22.21	152,210	+0.53(+2.46%)
Dec 14, 2011	21.49	21.88	21.44	21.68	139,198	+0.09(+0.42%)
Dec 13, 2011	22.00	22.00	21.51	21.59	166,743	-0.21(-0.94%)
Dec 12, 2011	21.89	22.52	21.59	21.80	203,743	-0.22(-0.99%)
Dec 09, 2011	21.64	22.20	21.46	22.01	235,803	+0.42(+1.97%)
Dec 08, 2011	22.07	22.07	21.54	21.59	220,638	-0.60(-2.72%)
Dec 07, 2011	22.06	22.27	21.86	22.19	311,616	-0.03(-0.14%)
Dec 06, 2011	22.39	22.45	21.52	22.23	232,255	-0.54(-2.37%)
Dec 05, 2011	22.73	22.97	22.53	22.77	188,825	+0.31(+1.37%)
Dec 02, 2011	22.40	22.85	22.36	22.46	108,032	+0.14(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.