Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sun Communities (NY: SUI )

120.60 -1.82 (-1.49%)
Streaming Delayed Price Updated: 10:54 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 6.974 7.751 6.838 7.610 302,439 +0.65(+9.37%)
Dec 30, 2008 6.572 6.963 6.572 6.958 111,425 +0.28(+4.15%)
Dec 29, 2008 6.795 6.990 6.485 6.681 175,645 -0.16(-2.38%)
Dec 26, 2008 6.811 7.072 6.599 6.844 0 +0.07(+1.04%)
Dec 24, 2008 6.482 6.925 6.482 6.773 113,475 +0.32(+4.97%)
Dec 23, 2008 7.295 7.355 6.452 6.452 482,361 -0.63(-8.83%)
Dec 22, 2008 7.224 7.224 6.686 7.077 508,593 -0.15(-2.11%)
Dec 19, 2008 7.289 7.420 7.001 7.230 416,884 +0.40(+5.81%)
Dec 18, 2008 7.110 7.257 6.773 6.833 253,929 -0.24(-3.46%)
Dec 17, 2008 6.757 7.246 6.610 7.077 363,320 +0.11(+1.56%)
Dec 16, 2008 6.305 6.969 6.273 6.969 368,147 +0.79(+12.85%)
Dec 15, 2008 6.648 6.648 5.892 6.175 186,519 -0.35(-5.33%)
Dec 12, 2008 6.186 6.523 6.006 6.523 0 +0.16(+2.56%)
Dec 11, 2008 7.072 7.140 6.262 6.360 192,881 -0.74(-10.41%)
Dec 10, 2008 6.691 7.126 6.691 7.099 348,530 +0.62(+9.56%)
Dec 09, 2008 6.702 7.246 6.430 6.479 263,506 -0.28(-4.18%)
Dec 08, 2008 6.121 6.974 6.077 6.762 372,770 +0.75(+12.48%)
Dec 05, 2008 5.642 6.023 5.419 6.012 0 +0.34(+6.04%)
Dec 04, 2008 5.615 6.028 5.381 5.669 532,381 +0.02(+0.29%)
Dec 03, 2008 5.267 5.816 5.224 5.653 504,971 +0.02(+0.39%)
Dec 02, 2008 5.164 5.669 5.164 5.631 425,499 +0.39(+7.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.