Indicators

20+ Year Trsy Bear -3X Direxion ETF (NY: TMV )

27.78 +1.02 (+3.81%)

Official Closing Price Updated: 6:30 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	42.46	42.69	41.53	41.53	312,916	-0.57(-1.35%)
Dec 28, 2018	42.73	42.87	42.03	42.10	202,245	-1.07(-2.48%)
Dec 27, 2018	41.78	43.17	41.70	43.17	290,266	+0.22(+0.52%)
Dec 26, 2018	41.95	43.00	41.57	42.94	372,471	+1.33(+3.21%)
Dec 24, 2018	41.79	42.04	41.52	41.61	326,298	-0.61(-1.45%)
Dec 21, 2018	41.79	42.58	41.72	42.22	273,543	-0.02(-0.05%)
Dec 20, 2018	40.91	42.24	40.86	42.24	853,980	+0.52(+1.25%)
Dec 19, 2018	42.92	43.08	41.23	41.72	665,185	-1.70(-3.91%)
Dec 18, 2018	44.01	44.17	43.26	43.42	212,399	-0.79(-1.79%)
Dec 17, 2018	44.87	44.87	44.10	44.21	169,357	-0.81(-1.81%)
Dec 14, 2018	44.89	45.32	44.67	45.03	152,823	-0.43(-0.95%)
Dec 13, 2018	45.03	45.57	44.89	45.45	230,702	+0.36(+0.80%)
Dec 12, 2018	44.87	45.24	44.69	45.09	243,061	+0.61(+1.37%)
Dec 11, 2018	44.41	44.80	43.94	44.48	253,341	+0.02(+0.05%)
Dec 10, 2018	44.50	44.98	44.05	44.46	272,810	-0.57(-1.26%)
Dec 07, 2018	45.68	46.04	44.89	45.03	248,294	-0.27(-0.60%)
Dec 06, 2018	44.89	45.34	44.08	45.30	589,615	-0.36(-0.79%)
Dec 04, 2018	46.92	47.17	44.62	45.66	610,852	-2.42(-5.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.