Indicators

G-X Fertilizers/Potash ETF (NY: SOIL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	8.780	8.890	8.780	8.870	3,200	+0.03(+0.34%)
Dec 28, 2018	8.950	8.950	8.780	8.840	1,700	-0.17(-1.92%)
Dec 27, 2018	8.816	9.030	8.770	9.013	73,010	+0.12(+1.32%)
Dec 26, 2018	8.720	8.896	8.660	8.896	4,177	+0.26(+2.96%)
Dec 24, 2018	8.740	8.740	8.580	8.640	3,300	-0.12(-1.31%)
Dec 21, 2018	8.750	8.830	8.735	8.755	2,400	-0.06(-0.68%)
Dec 20, 2018	8.940	8.940	8.790	8.815	757	-0.13(-1.45%)
Dec 19, 2018	9.148	9.148	8.912	8.945	1,178	-0.13(-1.48%)
Dec 18, 2018	9.110	9.110	9.080	9.080	1,692	-0.00(-0.01%)
Dec 17, 2018	9.180	9.211	9.020	9.081	8,644	-0.12(-1.35%)
Dec 14, 2018	9.215	9.215	9.180	9.205	34,900	-0.10(-1.07%)
Dec 13, 2018	9.320	9.370	9.280	9.305	3,618	-0.03(-0.28%)
Dec 12, 2018	9.391	9.391	9.331	9.331	493	-0.01(-0.15%)
Dec 11, 2018	9.320	9.350	9.320	9.345	989	+0.00(+0.00%)
Dec 10, 2018	9.360	9.370	9.270	9.345	10,051	-0.12(-1.22%)
Dec 07, 2018	9.550	9.550	9.460	9.460	800	-0.07(-0.73%)
Dec 06, 2018	9.553	9.553	9.490	9.530	1,338	-0.19(-1.95%)
Dec 04, 2018	9.920	9.920	9.680	9.720	2,600	-0.21(-2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.