Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

G-X Fertilizers/Potash ETF (NY: SOIL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 10.45 10.43 10.43 10.43 10,100 -0.03(-0.32%)
Dec 30, 2014 10.46 10.47 10.44 10.46 5,149 -0.05(-0.44%)
Dec 29, 2014 10.52 10.53 10.50 10.51 6,157 -0.31(-2.87%)
Dec 26, 2014 10.74 10.82 10.74 10.82 757 +0.11(+1.03%)
Dec 24, 2014 10.70 10.71 10.71 10.71 3,300 +0.04(+0.36%)
Dec 23, 2014 10.70 10.73 10.67 10.67 7,424 -0.04(-0.35%)
Dec 22, 2014 10.69 10.72 10.65 10.71 47,420 +0.02(+0.19%)
Dec 19, 2014 10.58 10.69 10.56 10.69 4,446 +0.12(+1.14%)
Dec 18, 2014 10.55 10.59 10.50 10.57 5,168 +0.18(+1.73%)
Dec 17, 2014 10.04 10.39 10.04 10.39 5,788 +0.13(+1.32%)
Dec 16, 2014 10.10 10.30 10.10 10.26 10,713 +0.06(+0.54%)
Dec 15, 2014 10.32 10.37 10.20 10.20 19,966 -0.15(-1.45%)
Dec 12, 2014 10.37 10.37 10.34 10.35 3,282 -0.11(-1.06%)
Dec 11, 2014 10.56 10.56 10.46 10.46 5,515 -0.05(-0.47%)
Dec 10, 2014 10.59 10.62 10.51 10.51 2,433 -0.06(-0.57%)
Dec 09, 2014 10.48 10.57 10.48 10.57 3,151 -0.03(-0.28%)
Dec 08, 2014 10.77 10.77 10.54 10.60 9,916 -0.21(-1.93%)
Dec 05, 2014 10.82 10.82 10.80 10.81 3,135 +0.01(+0.08%)
Dec 04, 2014 10.76 10.82 10.75 10.80 10,894 -0.01(-0.09%)
Dec 03, 2014 10.69 10.83 10.69 10.81 5,362 +0.09(+0.84%)
Dec 02, 2014 10.72 10.73 10.66 10.72 19,331 +0.01(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.