Indicators

G-X Fertilizers/Potash ETF (NY: SOIL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	13.75	14.04	13.74	14.04	18,307	+0.16(+1.14%)
Dec 28, 2012	13.94	13.94	13.82	13.88	6,756	-0.09(-0.63%)
Dec 27, 2012	13.96	13.98	13.89	13.97	5,226	-0.12(-0.87%)
Dec 26, 2012	14.08	14.10	14.05	14.09	17,617	+0.04(+0.31%)
Dec 24, 2012	14.00	14.06	14.00	14.05	6,382	-0.05(-0.37%)
Dec 21, 2012	14.00	14.12	14.00	14.10	10,132	-0.15(-1.07%)
Dec 20, 2012	14.29	14.29	14.22	14.25	8,711	-0.05(-0.32%)
Dec 19, 2012	14.31	14.41	14.30	14.30	21,965	-0.00(-0.01%)
Dec 18, 2012	14.23	14.34	14.23	14.30	11,307	+0.12(+0.87%)
Dec 17, 2012	14.21	14.23	14.17	14.18	24,029	-0.00(-0.01%)
Dec 14, 2012	14.08	14.23	14.08	14.18	35,894	+0.14(+1.00%)
Dec 13, 2012	14.20	14.20	14.04	14.04	5,126	-0.18(-1.27%)
Dec 12, 2012	14.24	14.25	14.16	14.22	17,745	+0.06(+0.43%)
Dec 11, 2012	14.15	14.20	14.14	14.16	7,039	+0.21(+1.50%)
Dec 10, 2012	13.86	13.99	13.86	13.95	38,040	+0.02(+0.16%)
Dec 07, 2012	13.88	13.93	13.88	13.93	7,599	+0.10(+0.71%)
Dec 06, 2012	13.80	13.88	13.80	13.83	6,716	-0.01(-0.09%)
Dec 05, 2012	13.80	13.88	13.80	13.84	9,474	+0.09(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.