Indicators

Latin America 40 Ishares ETF (NY: ILF )

27.06 -0.12 (-0.44%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	22.88	23.00	22.77	22.90	1,550,262	+0.09(+0.39%)
Dec 28, 2018	22.80	22.95	22.64	22.81	1,664,264	+0.22(+0.95%)
Dec 27, 2018	22.18	22.61	22.07	22.59	1,371,182	+0.16(+0.70%)
Dec 26, 2018	21.81	22.44	21.73	22.44	1,144,807	+0.54(+2.48%)
Dec 24, 2018	22.06	22.29	21.89	21.90	616,443	-0.23(-1.04%)
Dec 21, 2018	22.46	22.58	22.10	22.13	1,964,679	-0.32(-1.42%)
Dec 20, 2018	22.61	22.73	22.24	22.45	1,309,191	+0.25(+1.10%)
Dec 19, 2018	22.65	23.02	22.07	22.20	3,114,807	-0.29(-1.29%)
Dec 18, 2018	22.48	22.67	22.42	22.49	1,148,015	+0.13(+0.60%)
Dec 17, 2018	22.70	22.82	22.27	22.36	1,446,517	-0.31(-1.36%)
Dec 14, 2018	22.63	22.93	22.58	22.66	951,376	-0.24(-1.05%)
Dec 13, 2018	22.85	23.00	22.77	22.90	1,142,463	+0.04(+0.16%)
Dec 12, 2018	22.98	23.17	22.81	22.87	2,622,830	+0.34(+1.53%)
Dec 11, 2018	22.79	22.83	22.32	22.52	929,395	+0.08(+0.36%)
Dec 10, 2018	22.68	22.79	22.36	22.44	1,456,212	-0.61(-2.67%)
Dec 07, 2018	23.41	23.69	23.01	23.06	1,599,061	-0.27(-1.16%)
Dec 06, 2018	22.64	23.38	22.53	23.33	1,684,559	+0.02(+0.09%)
Dec 04, 2018	23.74	23.83	23.20	23.31	1,446,463	-0.45(-1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.