Indicators

Latin America 40 Ishares ETF (NY: ILF )

27.06 -0.12 (-0.44%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	26.33	26.50	26.31	26.44	1,290,283	+0.12(+0.47%)
Dec 29, 2011	26.04	26.33	26.00	26.31	1,665,942	+0.39(+1.51%)
Dec 28, 2011	26.30	26.36	25.90	25.92	2,246,266	-0.55(-2.09%)
Dec 27, 2011	26.56	26.60	26.42	26.48	1,931,355	-0.24(-0.91%)
Dec 23, 2011	26.66	26.74	26.57	26.72	5,613,635	+0.48(+1.82%)
Dec 21, 2011	26.07	26.28	25.84	26.24	1,372,476	+0.05(+0.19%)
Dec 20, 2011	26.00	26.30	25.98	26.19	4,393,790	+0.86(+3.38%)
Dec 19, 2011	25.78	25.86	25.31	25.33	2,253,731	-0.45(-1.76%)
Dec 16, 2011	25.96	26.04	25.63	25.79	1,911,630	+0.06(+0.24%)
Dec 15, 2011	26.26	26.30	25.65	25.73	1,920,966	+0.05(+0.21%)
Dec 14, 2011	25.91	26.04	25.60	25.67	2,409,803	-0.41(-1.57%)
Dec 13, 2011	26.53	26.76	25.90	26.08	5,137,554	-0.28(-1.07%)
Dec 12, 2011	26.59	26.62	26.11	26.36	4,302,051	-0.79(-2.90%)
Dec 09, 2011	26.64	27.21	26.57	27.15	3,031,231	+0.72(+2.71%)
Dec 08, 2011	26.86	27.04	26.42	26.44	3,226,605	-0.86(-3.14%)
Dec 07, 2011	27.13	27.40	27.08	27.29	2,608,519	+0.04(+0.13%)
Dec 06, 2011	27.14	27.43	27.04	27.25	2,022,612	-0.13(-0.47%)
Dec 05, 2011	27.41	27.46	27.18	27.38	3,033,891	+0.53(+1.96%)
Dec 02, 2011	27.17	27.20	26.75	26.86	1,922,722	+0.08(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.