Indicators

Ipath Pure Beta Broad Commodity ETN (NY: BCM )

42.87 UNCHANGED

Last Price Updated: 8:00 PM EDT, Jun 7, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	25.65	25.77	25.65	25.77	1,400	+0.02(+0.08%)
Dec 28, 2018	25.71	25.77	25.71	25.75	5,800	-0.06(-0.22%)
Dec 27, 2018	25.85	25.86	25.75	25.81	13,049	-0.36(-1.39%)
Dec 26, 2018	26.26	27.97	25.83	26.17	10,453	+0.50(+1.93%)
Dec 24, 2018	25.75	25.75	25.68	25.68	100	-0.13(-0.52%)
Dec 21, 2018	25.93	25.93	25.81	25.81	17,300	-1.28(-4.73%)
Dec 20, 2018	26.17	27.09	26.17	27.09	772	+0.88(+3.38%)
Dec 19, 2018	26.32	26.32	26.18	26.20	2,631	+0.02(+0.08%)
Dec 18, 2018	26.34	26.34	26.18	26.18	516	-0.37(-1.39%)
Dec 17, 2018	26.74	26.74	26.55	26.55	309	-0.26(-0.96%)
Dec 14, 2018	26.86	26.87	26.81	26.81	2,000	-0.39(-1.45%)
Dec 13, 2018	27.08	27.20	27.05	27.20	811	+0.22(+0.83%)
Dec 12, 2018	27.17	27.17	26.98	26.98	214	-0.05(-0.20%)
Dec 11, 2018	27.16	27.16	27.04	27.04	11,900	+0.13(+0.47%)
Dec 10, 2018	26.90	26.91	26.88	26.91	1,186	-0.35(-1.29%)
Dec 07, 2018	27.26	27.26	27.26	27.26	200	+0.39(+1.44%)
Dec 06, 2018	26.87	26.87	26.87	26.87	1,013	-0.36(-1.31%)
Dec 04, 2018	27.34	27.34	27.23	27.23	800	+0.06(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.