Indicators

Ipath Pure Beta Broad Commodity ETN (NY: BCM )

42.87 UNCHANGED

Last Price Updated: 8:00 PM EDT, Jun 7, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		27.25	27.25	27.25	0	-0.03(-0.09%)
Dec 29, 2016	27.22	27.28	27.21	27.28	57,720	+0.06(+0.22%)
Dec 28, 2016	27.20	27.29	27.20	27.22	1,478	-0.05(-0.19%)
Dec 27, 2016	27.24	27.27	27.23	27.27	39,115	+0.38(+1.41%)
Dec 23, 2016		26.89	26.89	26.89	0	-0.11(-0.40%)
Dec 22, 2016	27.00	27.00	27.00	27.00	624	+0.05(+0.18%)
Dec 21, 2016	27.03	27.03	26.95	26.95	9,116	-0.12(-0.45%)
Dec 20, 2016	27.09	27.09	27.02	27.07	3,121	-0.19(-0.69%)
Dec 16, 2016				27.26	95	+0.12(+0.43%)
Dec 15, 2016	27.09	27.14	27.09	27.14	941	-0.09(-0.33%)
Dec 14, 2016	27.32	27.32	27.23	27.23	697	-0.31(-1.14%)
Dec 13, 2016	27.55	27.55	27.55	27.55	1,506	+0.10(+0.36%)
Dec 12, 2016	27.73	27.73	27.42	27.45	3,170	+0.08(+0.30%)
Dec 09, 2016	27.37	27.37	27.37	27.37	189	+0.14(+0.52%)
Dec 08, 2016	27.18	27.22	27.14	27.22	8,375	-0.17(-0.61%)
Dec 06, 2016		27.39	27.39	27.39	0	+0.10(+0.37%)
Dec 02, 2016		27.29	27.29	27.29	0	+0.02(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.