Indicators

AmerisourceBergen Corp (NY: ABC )

179.98 UNCHANGED

Last Price Updated: 7:00 PM EDT, Aug 29, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	18.40	18.46	18.15	18.23	1,921,662	-0.26(-1.39%)
Dec 28, 2007	18.67	18.72	18.45	18.49	1,555,840	+0.02(+0.09%)
Dec 27, 2007	18.43	18.60	18.36	18.47	2,046,543	+0.06(+0.33%)
Dec 26, 2007	18.60	18.61	18.31	18.41	2,290,460	-0.02(-0.09%)
Dec 24, 2007	18.32	18.46	18.13	18.43	1,001,987	+0.33(+1.80%)
Dec 21, 2007	17.95	18.19	17.76	18.10	3,702,192	+0.38(+2.16%)
Dec 20, 2007	17.64	17.79	17.54	17.72	1,686,603	+0.14(+0.81%)
Dec 19, 2007	17.77	17.83	17.51	17.58	3,355,237	-0.15(-0.85%)
Dec 18, 2007	17.72	17.80	17.58	17.73	2,652,608	+0.02(+0.11%)
Dec 17, 2007	17.50	17.83	17.37	17.71	3,026,877	+0.30(+1.75%)
Dec 14, 2007	17.54	17.60	17.39	17.41	3,155,816	-0.35(-1.97%)
Dec 13, 2007	17.74	17.95	17.67	17.76	3,363,251	-0.22(-1.24%)
Dec 12, 2007	18.35	18.35	17.72	17.98	5,133,862	+0.07(+0.36%)
Dec 11, 2007	18.61	18.61	17.90	17.91	4,178,242	-0.70(-3.76%)
Dec 10, 2007	18.65	18.70	18.47	18.61	1,954,268	-0.04(-0.20%)
Dec 07, 2007	18.45	18.74	18.34	18.65	2,755,218	+0.34(+1.86%)
Dec 06, 2007	18.06	18.47	18.03	18.31	2,507,133	+0.24(+1.33%)
Dec 05, 2007	18.07	18.43	17.92	18.07	6,844,303	+0.30(+1.67%)
Dec 04, 2007	17.65	18.02	17.58	17.77	4,457,747	-0.12(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.