Indicators

Vermilion Energy Inc (NY: VET )

11.25 -0.32 (-2.77%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	12.05	12.11	11.94	11.94	1,023,871	-0.09(-0.74%)
Dec 28, 2023	12.25	12.30	12.03	12.03	907,937	-0.21(-1.70%)
Dec 27, 2023	12.59	12.59	12.22	12.23	1,211,590	-0.37(-2.96%)
Dec 26, 2023	12.44	12.71	12.37	12.61	1,383,635	+0.31(+2.56%)
Dec 22, 2023	12.42	12.49	12.25	12.29	1,475,301	-0.04(-0.32%)
Dec 21, 2023	12.22	12.36	12.21	12.33	1,012,566	+0.10(+0.80%)
Dec 20, 2023	12.58	12.65	12.22	12.23	915,912	-0.28(-2.20%)
Dec 19, 2023	12.13	12.52	12.08	12.51	1,520,800	+0.40(+3.33%)
Dec 18, 2023	12.13	12.35	12.05	12.11	1,477,514	+0.27(+2.24%)
Dec 15, 2023	12.04	12.05	11.76	11.84	1,403,475	-0.18(-1.47%)
Dec 14, 2023	11.65	12.13	11.65	12.02	1,903,501	+0.62(+5.43%)
Dec 13, 2023	10.86	11.41	10.70	11.40	2,444,844	+0.76(+7.10%)
Dec 12, 2023	10.73	10.76	10.52	10.64	1,868,752	-0.30(-2.78%)
Dec 11, 2023	11.06	11.17	10.89	10.95	1,356,662	-0.22(-1.93%)
Dec 08, 2023	11.08	11.25	11.00	11.16	1,056,252	+0.23(+2.06%)
Dec 07, 2023	11.11	11.15	10.87	10.94	1,871,227	-0.04(-0.36%)
Dec 06, 2023	11.24	11.30	10.90	10.98	1,673,750	-0.44(-3.87%)
Dec 05, 2023	11.78	11.88	11.42	11.42	1,165,151	-0.37(-3.16%)
Dec 04, 2023	12.12	12.19	11.78	11.79	1,794,819	-0.48(-3.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.