Indicators

Vermilion Energy Inc (NY: VET )

12.53 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		25.14	25.14	25.14	0	-0.05(-0.19%)
Dec 28, 2017	24.82	25.31	24.82	25.19	153,925	+0.52(+2.09%)
Dec 27, 2017	24.75	24.90	24.56	24.67	190,121	-0.21(-0.86%)
Dec 26, 2017	24.50	24.91	24.38	24.89	137,237	+0.48(+1.97%)
Dec 22, 2017	24.56	24.66	24.16	24.41	203,885	-0.23(-0.95%)
Dec 21, 2017	23.75	24.80	23.67	24.64	340,269	+0.98(+4.13%)
Dec 20, 2017	22.99	23.75	22.81	23.66	275,516	+0.81(+3.55%)
Dec 19, 2017	22.88	23.13	22.72	22.85	324,593	+0.08(+0.33%)
Dec 18, 2017	22.88	23.09	22.65	22.77	271,227	+0.02(+0.09%)
Dec 15, 2017	23.00	23.13	22.74	22.75	546,891	-0.07(-0.30%)
Dec 14, 2017	22.84	23.15	22.78	22.82	269,863	-0.15(-0.66%)
Dec 13, 2017	23.59	23.66	22.93	22.97	327,167	-0.56(-2.37%)
Dec 12, 2017	23.32	24.39	23.26	23.53	467,971	+0.27(+1.15%)
Dec 11, 2017	22.54	23.33	22.49	23.26	293,140	+0.76(+3.36%)
Dec 08, 2017	22.45	22.64	22.31	22.51	156,867	+0.24(+1.08%)
Dec 07, 2017	22.63	22.69	22.14	22.27	392,664	-0.43(-1.91%)
Dec 06, 2017	23.23	23.26	22.51	22.70	322,906	-0.68(-2.91%)
Dec 05, 2017	23.72	23.90	23.30	23.38	224,195	-0.40(-1.68%)
Dec 04, 2017	24.39	24.39	23.69	23.78	329,902	-0.58(-2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.