Indicators

Wisdomtree Emerging Markets Local Debt Fund (NY: ELD )

26.49 -0.05 (-0.17%)

Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	28.77	28.78	28.69	28.71	585,793	-0.02(-0.06%)
Dec 29, 2011	28.68	28.80	28.66	28.73	432,058	-0.05(-0.18%)
Dec 28, 2011	28.71	28.81	28.65	28.78	665,606	-0.02(-0.08%)
Dec 27, 2011	28.79	28.91	28.78	28.81	448,088	-0.11(-0.39%)
Dec 23, 2011	28.81	28.94	28.81	28.92	622,264	+0.08(+0.29%)
Dec 21, 2011	28.86	28.92	28.72	28.84	307,328	-0.12(-0.41%)
Dec 20, 2011	28.83	28.98	28.81	28.95	233,322	+0.27(+0.95%)
Dec 19, 2011	28.69	28.76	28.63	28.68	361,018	-0.08(-0.29%)
Dec 16, 2011	28.79	28.82	28.63	28.76	368,748	+0.11(+0.37%)
Dec 15, 2011	28.72	28.79	28.62	28.66	450,794	+0.01(+0.02%)
Dec 14, 2011	28.66	28.70	28.52	28.65	370,108	-0.15(-0.51%)
Dec 13, 2011	28.95	29.05	28.78	28.80	413,796	-0.18(-0.61%)
Dec 12, 2011	29.05	29.05	28.91	28.98	363,845	-0.34(-1.17%)
Dec 09, 2011	29.18	29.34	29.18	29.32	323,492	+0.11(+0.36%)
Dec 08, 2011	29.33	29.33	29.19	29.21	180,401	-0.27(-0.92%)
Dec 07, 2011	29.25	29.48	29.25	29.48	241,336	+0.10(+0.34%)
Dec 06, 2011	29.37	29.42	29.31	29.38	315,858	-0.06(-0.22%)
Dec 05, 2011	29.52	29.55	29.37	29.45	254,986	+0.12(+0.40%)
Dec 02, 2011	29.50	29.55	29.30	29.33	452,699	+0.05(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.