Indicators

Ipath US Treasury Steepener ETN (NY: STPP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2010		53.49	53.49	53.49	0	+0.09(+0.17%)
Dec 28, 2010		53.40	53.40	53.40	0	+0.29(+0.55%)
Dec 27, 2010	53.16	53.17	53.11	53.11	20,100	-0.49(-0.91%)
Dec 23, 2010	53.47	53.60	53.41	53.60	400	+0.27(+0.51%)
Dec 22, 2010	53.13	53.36	53.11	53.33	2,500	+0.09(+0.17%)
Dec 21, 2010	52.99	53.38	52.98	53.24	14,100	-0.16(-0.30%)
Dec 20, 2010	52.91	53.50	52.73	53.40	11,840	+0.37(+0.70%)
Dec 17, 2010	53.54	53.58	53.03	53.03	4,800	-0.77(-1.43%)
Dec 16, 2010	54.10	54.50	53.80	53.80	13,700	-0.52(-0.96%)
Dec 15, 2010	53.74	54.43	53.52	54.32	36,150	+0.02(+0.04%)
Dec 14, 2010	53.17	54.30	53.08	54.30	36,540	+1.69(+3.21%)
Dec 13, 2010	53.21	53.31	52.50	52.61	8,700	-0.43(-0.81%)
Dec 10, 2010	52.64	53.04	52.60	53.04	5,540	+0.82(+1.57%)
Dec 09, 2010	52.09	52.48	51.87	52.22	25,710	+0.01(+0.02%)
Dec 08, 2010	52.43	52.89	52.18	52.21	17,128	-0.10(-0.19%)
Dec 07, 2010	51.98	52.31	51.84	52.31	12,000	+1.24(+2.42%)
Dec 06, 2010	51.08	51.08	51.07	51.07	300	-0.44(-0.85%)
Dec 03, 2010	51.11	51.51	51.01	51.51	4,800	+0.48(+0.94%)
Dec 02, 2010	50.77	51.03	50.60	51.03	4,200	+0.32(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.