Indicators

Schwab U.S. TIPS ETF (NY: SCHP )

52.22 +0.23 (+0.44%)

Official Closing Price Updated: 8:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		44.97	44.97	44.97	0	+0.11(+0.25%)
Dec 28, 2017	44.83	44.86	44.78	44.86	401,427	+0.01(+0.02%)
Dec 27, 2017	44.72	44.85	44.71	44.85	299,537	+0.20(+0.45%)
Dec 26, 2017	44.62	44.67	44.60	44.65	308,402	+0.02(+0.05%)
Dec 22, 2017	44.56	44.63	44.55	44.63	323,804	+0.03(+0.07%)
Dec 21, 2017	44.46	44.61	44.45	44.59	267,232	+0.11(+0.25%)
Dec 20, 2017	44.46	44.56	44.46	44.48	330,815	-0.13(-0.29%)
Dec 19, 2017	44.70	44.70	44.54	44.61	525,529	-0.11(-0.25%)
Dec 18, 2017	44.80	44.80	44.72	44.72	445,189	-0.09(-0.20%)
Dec 15, 2017	44.73	44.84	44.72	44.81	309,895	-0.01(-0.02%)
Dec 14, 2017	44.81	44.85	44.71	44.82	224,567	+0.02(+0.04%)
Dec 13, 2017	44.73	44.84	44.68	44.80	275,857	+0.06(+0.13%)
Dec 12, 2017	44.70	44.75	44.65	44.75	244,425	+0.02(+0.05%)
Dec 11, 2017	44.78	44.80	44.70	44.72	259,032	-0.02(-0.05%)
Dec 08, 2017	44.79	44.79	44.69	44.75	263,385	-0.02(-0.05%)
Dec 07, 2017	44.81	44.88	44.71	44.77	282,849	-0.06(-0.13%)
Dec 06, 2017	44.85	44.89	44.80	44.83	255,824	+0.04(+0.09%)
Dec 05, 2017	44.75	44.80	44.70	44.79	425,912	+0.02(+0.04%)
Dec 04, 2017	44.69	44.77	44.69	44.77	267,778	+0.04(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.