Indicators

New York Community Bancorp (NY: NYCB )

3.190 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	6.681	6.714	6.624	6.632	4,080,232	-0.07(-1.11%)
Dec 28, 2006	6.714	6.727	6.632	6.706	3,543,954	-0.03(-0.43%)
Dec 27, 2006	6.685	6.747	6.677	6.735	2,833,609	+0.05(+0.74%)
Dec 26, 2006	6.624	6.685	6.611	6.685	2,631,625	+0.04(+0.56%)
Dec 22, 2006	6.640	6.669	6.619	6.648	2,228,141	+0.01(+0.12%)
Dec 21, 2006	6.665	6.759	6.615	6.640	5,367,398	-0.03(-0.49%)
Dec 20, 2006	6.632	6.681	6.619	6.673	4,546,350	+0.03(+0.43%)
Dec 19, 2006	6.595	6.661	6.595	6.644	4,473,277	-0.01(-0.12%)
Dec 18, 2006	6.591	6.652	6.582	6.652	6,999,297	-0.10(-1.46%)
Dec 15, 2006	6.776	6.788	6.731	6.751	3,979,725	-0.00(-0.06%)
Dec 14, 2006	6.727	6.764	6.722	6.755	2,418,958	+0.04(+0.55%)
Dec 13, 2006	6.722	6.772	6.698	6.718	3,404,846	-0.02(-0.31%)
Dec 12, 2006	6.731	6.768	6.694	6.739	2,019,359	-0.00(-0.06%)
Dec 11, 2006	6.722	6.751	6.702	6.743	1,884,136	+0.01(+0.18%)
Dec 08, 2006	6.759	6.776	6.714	6.731	1,702,059	-0.02(-0.37%)
Dec 07, 2006	6.797	6.813	6.747	6.755	2,012,561	-0.04(-0.61%)
Dec 06, 2006	6.788	6.809	6.776	6.797	2,615,359	+0.01(+0.12%)
Dec 05, 2006	6.727	6.792	6.722	6.788	2,914,209	+0.06(+0.92%)
Dec 04, 2006	6.681	6.739	6.665	6.727	3,406,546	+0.06(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.