Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cheniere Energy (NY: LNG )

156.98 -0.13 (-0.08%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2003 2.942 2.944 2.782 2.917 208,376 -0.05(-1.68%)
Dec 30, 2003 2.593 2.992 2.383 2.967 853,161 +0.30(+11.42%)
Dec 29, 2003 2.942 3.014 2.593 2.663 565,365 -0.28(-9.49%)
Dec 26, 2003 3.054 3.071 2.867 2.942 307,050 -0.02(-0.84%)
Dec 24, 2003 2.767 3.191 2.705 2.967 869,005 +0.26(+9.68%)
Dec 23, 2003 2.431 2.767 2.269 2.705 1,140,357 +0.21(+8.61%)
Dec 22, 2003 1.795 2.496 1.795 2.491 1,843,102 +0.81(+48.22%)
Dec 18, 2003 1.703 1.713 1.668 1.680 232,644 -0.01(-0.59%)
Dec 17, 2003 1.578 1.730 1.571 1.690 355,383 +0.12(+7.62%)
Dec 16, 2003 1.558 1.571 1.553 1.571 114,918 +0.02(+1.29%)
Dec 15, 2003 1.638 1.638 1.526 1.551 86,439 -0.04(-2.81%)
Dec 12, 2003 1.566 1.596 1.566 1.596 90,650 +0.02(+1.11%)
Dec 11, 2003 1.573 1.578 1.546 1.578 133,569 +0.00(+0.32%)
Dec 10, 2003 1.583 1.603 1.571 1.573 108,901 +0.00(+0.00%)
Dec 09, 2003 1.593 1.593 1.578 1.573 51,743 -0.02(-1.41%)
Dec 08, 2003 1.571 1.596 1.571 1.596 204,365 +0.01(+0.95%)
Dec 05, 2003 1.573 1.583 1.568 1.581 83,230 -0.01(-0.63%)
Dec 04, 2003 1.593 1.593 1.553 1.591 24,066 +0.02(+1.59%)
Dec 03, 2003 1.573 1.601 1.566 1.566 96,467 -0.00(-0.32%)
Dec 02, 2003 1.508 1.593 1.508 1.571 232,443 +0.02(+1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.