Indicators

Grupo Aeroportuario Del Sureste ADR (NY: ASR )

337.04 -3.26 (-0.96%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	133.07	133.07	128.84	128.97	45,307	-3.25(-2.46%)
Dec 28, 2018	132.10	133.20	130.89	132.22	54,182	+0.18(+0.14%)
Dec 27, 2018	130.08	132.50	129.29	132.04	50,542	+0.92(+0.70%)
Dec 26, 2018	129.09	131.40	128.63	131.13	33,099	+2.06(+1.59%)
Dec 24, 2018	129.67	132.20	128.80	129.07	23,938	-1.18(-0.91%)
Dec 21, 2018	130.90	132.24	129.74	130.25	61,539	-0.04(-0.03%)
Dec 20, 2018	129.74	132.19	127.40	130.29	116,626	+1.62(+1.26%)
Dec 19, 2018	128.12	132.97	127.96	128.67	151,251	+0.48(+0.37%)
Dec 18, 2018	126.36	129.81	125.37	128.19	129,260	+2.21(+1.75%)
Dec 17, 2018	124.22	127.41	123.12	125.98	59,994	+1.82(+1.46%)
Dec 14, 2018	123.96	127.89	123.17	124.16	80,222	-0.75(-0.60%)
Dec 13, 2018	125.75	125.75	121.50	124.92	77,904	-1.90(-1.50%)
Dec 12, 2018	127.29	131.55	126.32	126.82	107,239	+5.58(+4.61%)
Dec 11, 2018	123.44	124.48	119.41	121.24	71,256	-0.48(-0.39%)
Dec 10, 2018	120.32	124.08	117.30	121.72	79,909	+1.80(+1.50%)
Dec 07, 2018	119.09	122.52	118.71	119.92	134,171	+1.01(+0.85%)
Dec 06, 2018	115.52	119.56	115.00	118.91	96,950	+2.38(+2.04%)
Dec 04, 2018	115.91	117.50	113.75	116.53	54,182	+0.60(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.